Internet Computer ICP Internet Computer Prezzo: $ 2.276 -0.04%
Internet Computer ICP

Internet Computer

Rango #40
Prezzo Internet Computer(ICP)
$ 2.276 -0.04%
Basso: $ 2.225
Alto: $ 2.324
EUR
1.9628
BTC
0.00003595
ETH
0.001203

Internet Computer (ICP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Internet Computer ICP su un periodo mensile.

Cap. Mercato
$ 1.265B
Volume (24H)
$ 28.054M
Moneta Circolante
555,964,080

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/08/26, 00:00$ 2.26 $ 0.027 (1.21%)
16/08/26, 00:00$ 2.23 $ -0.011 (-0.49%)
15/08/26, 00:00$ 2.24 $ 0.065 (2.98%)
14/08/26, 00:00$ 2.18 $ 0.017 (0.79%)
13/08/26, 00:00$ 2.16 $ -0.081 (-3.61%)
12/08/26, 00:00$ 2.24 $ -0.046 (-2.01%)
11/08/26, 00:00$ 2.29 $ 0.121 (5.58%)
10/08/26, 00:00$ 2.17 $ -0.033 (-1.50%)
09/08/26, 00:00$ 2.20 $ 0.10 (4.76%)
08/08/26, 00:00$ 2.10 $ 0.006 (0.29%)
07/08/26, 00:00$ 2.09 $ 0.004 (0.19%)
06/08/26, 00:00$ 2.09 $ -0.001 (-0.05%)
05/08/26, 00:00$ 2.09 $ -0.025 (-1.18%)
04/08/26, 00:00$ 2.12 $ 0.041 (1.98%)
03/08/26, 00:00$ 2.08 $ 0.054 (2.67%)
02/08/26, 00:00$ 2.02 $ -0.05 (-2.41%)
01/08/26, 00:00$ 2.07 $ 0.002 (0.10%)
31/07/26, 00:00$ 2.07 $ 0.006 (0.29%)
30/07/26, 00:00$ 2.06 $ -0.055 (-2.60%)
29/07/26, 00:00$ 2.12 $ 0.019 (0.91%)