Internet Computer ICP Internet Computer Prezzo: $ 2.087 -0.86%
Internet Computer ICP

Internet Computer

Rango #40
Prezzo Internet Computer(ICP)
$ 2.087 -0.86%
Basso: $ 2.078
Alto: $ 2.108
EUR
1.8089
BTC
0.00003226
ETH
0.001094

Internet Computer (ICP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Internet Computer ICP su un periodo mensile.

Cap. Mercato
$ 1.159B
Volume (24H)
$ 25.798M
Moneta Circolante
555,302,295

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 2.09 $ -0.001 (-0.05%)
05/08/26, 00:00$ 2.09 $ -0.025 (-1.18%)
04/08/26, 00:00$ 2.12 $ 0.041 (1.98%)
03/08/26, 00:00$ 2.08 $ 0.054 (2.67%)
02/08/26, 00:00$ 2.02 $ -0.05 (-2.41%)
01/08/26, 00:00$ 2.07 $ 0.002 (0.10%)
31/07/26, 00:00$ 2.07 $ 0.006 (0.29%)
30/07/26, 00:00$ 2.06 $ -0.055 (-2.60%)
29/07/26, 00:00$ 2.12 $ 0.019 (0.91%)
28/07/26, 00:00$ 2.10 $ -0.097 (-4.42%)
27/07/26, 00:00$ 2.20 $ 0.047 (2.19%)
26/07/26, 00:00$ 2.15 $ 0.01 (0.47%)
25/07/26, 00:00$ 2.14 $ -0.018 (-0.83%)
24/07/26, 00:00$ 2.16 $ -0.052 (-2.35%)
23/07/26, 00:00$ 2.21 $ -0.014 (-0.63%)
22/07/26, 00:00$ 2.22 $ 0.018 (0.82%)
21/07/26, 00:00$ 2.21 $ 0.068 (3.18%)
20/07/26, 00:00$ 2.14 $ -0.038 (-1.75%)
19/07/26, 00:00$ 2.18 $ 0.031 (1.45%)
18/07/26, 00:00$ 2.14 $ 0.022 (1.04%)