Internet Computer ICP Internet Computer Prezzo: $ 7.997 -4.83%
Internet Computer ICP

Internet Computer

Rango #18
Prezzo Internet Computer(ICP)
$ 7.997 -4.83%
Basso: $ 7.887
Alto: $ 8.497
EUR
7.1907
BTC
0.000138
ETH
0.003492

Internet Computer (ICP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Internet Computer ICP su un periodo mensile.

Cap. Mercato
$ 3.762B
Volume (24H)
$ 69.462M
Moneta Circolante
470,395,828

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 8.32 $ -0.321 (-3.71%)
15/09/24, 00:00$ 8.64 $ 0.03 (0.35%)
14/09/24, 00:00$ 8.61 $ 0.101 (1.19%)
13/09/24, 00:00$ 8.51 $ -0.158 (-1.82%)
12/09/24, 00:00$ 8.67 $ -0.315 (-3.51%)
11/09/24, 00:00$ 8.98 $ 1.22 (15.64%)
10/09/24, 00:00$ 7.77 $ 0.356 (4.80%)
09/09/24, 00:00$ 7.41 $ 0.354 (5.01%)
08/09/24, 00:00$ 7.06 $ 0.037 (0.53%)
07/09/24, 00:00$ 7.02 $ -0.21 (-2.90%)
06/09/24, 00:00$ 7.23 $ -0.328 (-4.34%)
05/09/24, 00:00$ 7.56 $ 0.403 (5.63%)
04/09/24, 00:00$ 7.16 $ -0.375 (-4.98%)
03/09/24, 00:00$ 7.53 $ 0.336 (4.67%)
02/09/24, 00:00$ 7.20 $ -0.362 (-4.79%)
01/09/24, 00:00$ 7.56 $ -0.066 (-0.87%)
31/08/24, 00:00$ 7.62 $ -0.159 (-2.04%)
30/08/24, 00:00$ 7.78 $ 0.029 (0.37%)
29/08/24, 00:00$ 7.75 $ 0.036 (0.47%)
28/08/24, 00:00$ 7.72 $ -0.363 (-4.49%)