Internet Computer ICP Internet Computer Prezzo: $ 2.491 -2.81%
Internet Computer ICP

Internet Computer

Rango #40
Prezzo Internet Computer(ICP)
$ 2.491 -2.81%
Basso: $ 2.445
Alto: $ 2.57
EUR
2.1605
BTC
0.00003294
ETH
0.001041

Internet Computer (ICP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Internet Computer ICP su un periodo mensile.

Cap. Mercato
$ 1.387B
Volume (24H)
$ 50.936M
Moneta Circolante
556,870,389

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/26, 00:00$ 2.48 $ -0.263 (-9.58%)
15/09/26, 00:00$ 2.75 $ -0.013 (-0.47%)
14/09/26, 00:00$ 2.76 $ 0.023 (0.84%)
13/09/26, 00:00$ 2.74 $ 0.011 (0.40%)
12/09/26, 00:00$ 2.72 $ -0.084 (-2.99%)
11/09/26, 00:00$ 2.81 $ 0.027 (0.97%)
10/09/26, 00:00$ 2.78 $ -0.162 (-5.50%)
09/09/26, 00:00$ 2.94 $ -0.049 (-1.64%)
08/09/26, 00:00$ 2.99 $ 0.262 (9.60%)
07/09/26, 00:00$ 2.73 $ 0.062 (2.32%)
06/09/26, 00:00$ 2.67 $ 0.20 (8.10%)
05/09/26, 00:00$ 2.47 $ -0.049 (-1.95%)
04/09/26, 00:00$ 2.52 $ 0.047 (1.90%)
03/09/26, 00:00$ 2.47 $ -0.01 (-0.40%)
02/09/26, 00:00$ 2.48 $ 0.079 (3.29%)
01/09/26, 00:00$ 2.40 $ 0.052 (2.21%)
31/08/26, 00:00$ 2.35 $ -0.134 (-5.40%)
30/08/26, 00:00$ 2.48 $ 0.093 (3.89%)
29/08/26, 00:00$ 2.39 $ -0.069 (-2.81%)
28/08/26, 00:00$ 2.46 $ 0.055 (2.29%)