• DOMINANZA BTC: 67%
  • Cap. Mercato: 191.482B $
  • VOLUME TOTALE: 57.802B $

ICON (ICX) CRONOLOGIA

Follow ICON price in real-time, ICX price history chart and others information.

64.049M $
5.148M $
509,941,696
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-12-15 00:00:00 0.124093 $ -0.006174 $ (-4.74%)
2019-12-14 00:00:00 0.130266 $ -0.002493 $ (-1.88%)
2019-12-13 00:00:00 0.13276 $ 0.000979 $ (0.74%)
2019-12-12 00:00:00 0.13178 $ 0.004815 $ (3.79%)
2019-12-11 00:00:00 0.126965 $ -0.000574 $ (-0.45%)
2019-12-10 00:00:00 0.127539 $ -0.007785 $ (-5.75%)
2019-12-09 00:00:00 0.135324 $ 0.0000427 $ (0.03%)
2019-12-08 00:00:00 0.135281 $ 0.00007131 $ (0.05%)
2019-12-07 00:00:00 0.13521 $ 0.002497 $ (1.88%)
2019-12-06 00:00:00 0.132713 $ 0.002288 $ (1.75%)
2019-12-05 00:00:00 0.130425 $ -0.000882 $ (-0.67%)
2019-12-04 00:00:00 0.131307 $ -0.001641 $ (-1.23%)
2019-12-03 00:00:00 0.132948 $ 0.001056 $ (0.80%)
2019-12-02 00:00:00 0.131892 $ -0.000627 $ (-0.47%)
2019-12-01 00:00:00 0.13252 $ -0.004339 $ (-3.17%)
2019-11-30 00:00:00 0.136858 $ -0.001793 $ (-1.29%)
2019-11-29 00:00:00 0.138652 $ 0.001647 $ (1.20%)
2019-11-28 00:00:00 0.137004 $ 0.003908 $ (2.94%)
2019-11-27 00:00:00 0.133096 $ 0.005687 $ (4.46%)
2019-11-26 00:00:00 0.12741 $ 0.004096 $ (3.32%)
2019-11-25 00:00:00 0.123313 $ -0.008072 $ (-6.14%)
2019-11-24 00:00:00 0.131385 $ -0.002506 $ (-1.87%)
2019-11-23 00:00:00 0.133892 $ -0.003364 $ (-2.45%)
2019-11-22 00:00:00 0.137255 $ -0.011661 $ (-7.83%)
2019-11-21 00:00:00 0.148917 $ -0.009883 $ (-6.22%)
2019-11-20 00:00:00 0.1588 $ -0.001443 $ (-0.90%)
2019-11-19 00:00:00 0.160244 $ -0.002729 $ (-1.67%)
2019-11-18 00:00:00 0.162973 $ 0.000905 $ (0.56%)