ICON ICX ICON Prezzo: $ 0.0352 -3.56%
ICON ICX

ICON

Rango #183
Prezzo ICON(ICX)
$ 0.0352 -3.56%
Trade Buy
Basso: $ 0.0349
Alto: $ 0.0367
EUR
0.030482
BTC
0.00000051
ETH
0.0000096

ICON (ICX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.

Cap. Mercato
$ 38.523M
Volume (24H)
$ 715.434K
Moneta Circolante
1,094,395,282

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/03/26, 00:00$ 0.0353 $ -0.0014 (-3.81%)
21/03/26, 00:00$ 0.0367 $ 0.0001 (0.27%)
20/03/26, 00:00$ 0.0366 $ -0.001 (-2.66%)
19/03/26, 00:00$ 0.0376 $ -0.0013 (-3.34%)
18/03/26, 00:00$ 0.0389 $ 0.001 (2.64%)
17/03/26, 00:00$ 0.0379 $ 0.0011 (2.99%)
16/03/26, 00:00$ 0.0368 $ 0.0013 (3.66%)
15/03/26, 00:00$ 0.0355 $ -0.0014 (-3.79%)
14/03/26, 00:00$ 0.0369 $ -0.0003 (-0.81%)
13/03/26, 00:00$ 0.0372 $ -0.0016 (-4.12%)
12/03/26, 00:00$ 0.0388 $ 0.0039 (11.17%)
11/03/26, 00:00$ 0.0349 $ 0.0003 (0.87%)
10/03/26, 00:00$ 0.0346 $ 0.0009 (2.67%)
09/03/26, 00:00$ 0.0337 $ -0.001 (-2.88%)
08/03/26, 00:00$ 0.0347 $ -0.0012 (-3.34%)
07/03/26, 00:00$ 0.0359 $ -0.001 (-2.71%)
06/03/26, 00:00$ 0.0369 $ -0.0004 (-1.07%)
05/03/26, 00:00$ 0.0373 $ 0.0016 (4.48%)
04/03/26, 00:00$ 0.0357 $ -0.0007 (-1.92%)
03/03/26, 00:00$ 0.0364 $ 0.0002 (0.55%)