• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

ICON (ICX) CRONOLOGIA

Follow ICON price in real-time, ICX price history chart and others information.

124.330M $
33.872M $
490,453,303
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.246476 $ 0.013458 $ (5.78%)
2019-08-23 00:00:00 0.233017 $ 0.025991 $ (12.55%)
2019-08-22 00:00:00 0.207027 $ 0.020842 $ (11.19%)
2019-08-21 00:00:00 0.186185 $ -0.007391 $ (-3.82%)
2019-08-20 00:00:00 0.193576 $ -0.005764 $ (-2.89%)
2019-08-19 00:00:00 0.199341 $ 0.00001972 $ (0.01%)
2019-08-18 00:00:00 0.199321 $ 0.003364 $ (1.72%)
2019-08-17 00:00:00 0.195957 $ -0.00111 $ (-0.56%)
2019-08-16 00:00:00 0.197066 $ 0.005291 $ (2.76%)
2019-08-15 00:00:00 0.191775 $ -0.003168 $ (-1.63%)
2019-08-14 00:00:00 0.194943 $ -0.002969 $ (-1.50%)
2019-08-13 00:00:00 0.197913 $ -0.003033 $ (-1.51%)
2019-08-12 00:00:00 0.200946 $ -0.002488 $ (-1.22%)
2019-08-11 00:00:00 0.203433 $ 0.005895 $ (2.98%)
2019-08-10 00:00:00 0.197538 $ -0.009282 $ (-4.49%)
2019-08-09 00:00:00 0.20682 $ -0.01114 $ (-5.11%)
2019-08-08 00:00:00 0.21796 $ -0.010806 $ (-4.72%)
2019-08-07 00:00:00 0.228766 $ -0.006667 $ (-2.83%)
2019-08-06 00:00:00 0.235433 $ -0.003044 $ (-1.28%)
2019-08-05 00:00:00 0.238477 $ 0.000499 $ (0.21%)
2019-08-04 00:00:00 0.237978 $ -0.004125 $ (-1.70%)
2019-08-03 00:00:00 0.242104 $ -0.004404 $ (-1.79%)
2019-08-02 00:00:00 0.246507 $ -0.008319 $ (-3.26%)
2019-08-01 00:00:00 0.254826 $ -0.009297 $ (-3.52%)
2019-07-31 00:00:00 0.264123 $ 0.011283 $ (4.46%)
2019-07-30 00:00:00 0.25284 $ -0.003696 $ (-1.44%)
2019-07-29 00:00:00 0.256536 $ -0.006491 $ (-2.47%)
2019-07-28 00:00:00 0.263028 $ -0.007528 $ (-2.78%)