ICON ICX ICON Prezzo: $ 0.0267 -3.61%
ICON ICX

ICON

Rango #211
Prezzo ICON(ICX)
$ 0.0267 -3.61%
Trade Buy
Basso: $ 0.0265
Alto: $ 0.0283
EUR
0.023365
BTC
0.00000042
ETH
0.00001576

ICON (ICX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.

Cap. Mercato
$ 29.294M
Volume (24H)
$ 951.100K
Moneta Circolante
1,097,158,611

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.0272 $ -0.0001 (-0.37%)
22/06/26, 00:00$ 0.0273 $ -0.0011 (-3.87%)
21/06/26, 00:00$ 0.0284 $ 0.0005 (1.79%)
20/06/26, 00:00$ 0.0279 $ 0.0004 (1.45%)
19/06/26, 00:00$ 0.0275 $ -0.0018 (-6.14%)
18/06/26, 00:00$ 0.0293 ?? (0.00%)
17/06/26, 00:00$ 0.0293 $ 0.0002 (0.69%)
16/06/26, 00:00$ 0.0291 ?? (0.00%)
15/06/26, 00:00$ 0.0291 $ -0.0002 (-0.68%)
14/06/26, 00:00$ 0.0293 $ 0.0003 (1.03%)
13/06/26, 00:00$ 0.029 $ -0.0002 (-0.68%)
12/06/26, 00:00$ 0.0292 $ 0.0012 (4.29%)
11/06/26, 00:00$ 0.028 $ -0.001 (-3.45%)
10/06/26, 00:00$ 0.029 $ -0.001 (-3.33%)
09/06/26, 00:00$ 0.03 $ 0.0004 (1.35%)
08/06/26, 00:00$ 0.0296 $ 0.0004 (1.37%)
07/06/26, 00:00$ 0.0292 $ -0.0002 (-0.68%)
06/06/26, 00:00$ 0.0294 $ -0.0036 (-10.91%)
05/06/26, 00:00$ 0.033 $ -0.0028 (-7.82%)
04/06/26, 00:00$ 0.0358 $ 0.0006 (1.70%)