English
Deutsch
France
ไทย
ICON (ICX) CRONOLOGIA
Follow ICON price in real-time, ICX price history chart and others information.
167.965M $
9.005M $
473,406,688
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.357893 $ | -0.001762 $ (-0.49%) |
| 2019-06-19 00:00:00 | 0.359655 $ | 0.003585 $ (1.01%) |
| 2019-06-18 00:00:00 | 0.35607 $ | -0.011611 $ (-3.16%) |
| 2019-06-17 00:00:00 | 0.36768 $ | -0.002277 $ (-0.62%) |
| 2019-06-16 00:00:00 | 0.369957 $ | -0.001824 $ (-0.49%) |
| 2019-06-15 00:00:00 | 0.371781 $ | 0.00094 $ (0.25%) |
| 2019-06-14 00:00:00 | 0.370841 $ | -0.019081 $ (-4.89%) |
| 2019-06-13 00:00:00 | 0.389922 $ | 0.000419 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.389504 $ | 0.016808 $ (4.51%) |
| 2019-06-11 00:00:00 | 0.372696 $ | 0.005577 $ (1.52%) |
| 2019-06-10 00:00:00 | 0.367119 $ | 0.002607 $ (0.72%) |
| 2019-06-09 00:00:00 | 0.364512 $ | -0.013699 $ (-3.62%) |
| 2019-06-08 00:00:00 | 0.378211 $ | 0.002311 $ (0.61%) |
| 2019-06-07 00:00:00 | 0.3759 $ | 0.014708 $ (4.07%) |
| 2019-06-06 00:00:00 | 0.361192 $ | -0.001432 $ (-0.39%) |
| 2019-06-05 00:00:00 | 0.362625 $ | -0.013399 $ (-3.56%) |
| 2019-06-04 00:00:00 | 0.376024 $ | -0.032693 $ (-8.00%) |
| 2019-06-03 00:00:00 | 0.408717 $ | -0.005372 $ (-1.30%) |
| 2019-06-02 00:00:00 | 0.414089 $ | 0.022048 $ (5.62%) |
| 2019-06-01 00:00:00 | 0.392041 $ | 0.006458 $ (1.67%) |
| 2019-05-31 00:00:00 | 0.385583 $ | -0.032537 $ (-7.78%) |
| 2019-05-30 00:00:00 | 0.41812 $ | 0.019006 $ (4.76%) |
| 2019-05-29 00:00:00 | 0.399113 $ | 0.00698 $ (1.78%) |
| 2019-05-28 00:00:00 | 0.392134 $ | 0.007076 $ (1.84%) |
| 2019-05-27 00:00:00 | 0.385058 $ | 0.011765 $ (3.15%) |
| 2019-05-26 00:00:00 | 0.373293 $ | -0.003862 $ (-1.02%) |
| 2019-05-25 00:00:00 | 0.377154 $ | -0.007056 $ (-1.84%) |
| 2019-05-24 00:00:00 | 0.384211 $ | 0.011653 $ (3.13%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
