ICON ICX ICON Prezzo: $ 0.00841 1.45%
ICON ICX

ICON

Rango #310
Prezzo ICON(ICX)
$ 0.00841 1.45%
Trade Buy
Basso: $ 0.00829
Alto: $ 0.00841
EUR
0.007323
BTC
0.0000001
ETH
0.00000322

ICON (ICX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.

Cap. Mercato
$ 9.229M
Volume (24H)
$ 2.801M
Moneta Circolante
1,097,338,522

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/26, 00:00$ 0.00829 ?? (0.00%)
17/09/26, 00:00$ 0.00829 ?? (0.00%)
16/09/26, 00:00$ 0.00829 ?? (0.00%)
15/09/26, 00:00$ 0.00829 ?? (0.00%)
14/09/26, 00:00$ 0.00829 ?? (0.00%)
13/09/26, 00:00$ 0.00829 ?? (0.00%)
12/09/26, 00:00$ 0.00829 ?? (0.00%)
11/09/26, 00:00$ 0.00829 ?? (0.00%)
10/09/26, 00:00$ 0.00829 ?? (0.00%)
09/09/26, 00:00$ 0.00829 ?? (0.00%)
08/09/26, 00:00$ 0.00829 ?? (0.00%)
07/09/26, 00:00$ 0.00829 ?? (0.00%)
06/09/26, 00:00$ 0.00829 ?? (0.00%)
05/09/26, 00:00$ 0.00829 ?? (0.00%)
04/09/26, 00:00$ 0.00829 $ -0.00025 (-2.93%)
03/09/26, 00:00$ 0.00854 $ -0.00153 (-15.19%)
02/09/26, 00:00$ 0.01007 $ -0.00077 (-7.10%)
01/09/26, 00:00$ 0.01084 $ 0.00026 (2.46%)
31/08/26, 00:00$ 0.01058 $ -0.00223 (-17.41%)
30/08/26, 00:00$ 0.01281 $ 0.00007 (0.55%)