English
Deutsch
France
ไทย
ICON (ICX) CRONOLOGIA
Follow ICON price in real-time, ICX price history chart and others information.
124.330M $
33.872M $
490,453,303
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.246476 $ | 0.013458 $ (5.78%) |
| 2019-08-23 00:00:00 | 0.233017 $ | 0.025991 $ (12.55%) |
| 2019-08-22 00:00:00 | 0.207027 $ | 0.020842 $ (11.19%) |
| 2019-08-21 00:00:00 | 0.186185 $ | -0.007391 $ (-3.82%) |
| 2019-08-20 00:00:00 | 0.193576 $ | -0.005764 $ (-2.89%) |
| 2019-08-19 00:00:00 | 0.199341 $ | 0.00001972 $ (0.01%) |
| 2019-08-18 00:00:00 | 0.199321 $ | 0.003364 $ (1.72%) |
| 2019-08-17 00:00:00 | 0.195957 $ | -0.00111 $ (-0.56%) |
| 2019-08-16 00:00:00 | 0.197066 $ | 0.005291 $ (2.76%) |
| 2019-08-15 00:00:00 | 0.191775 $ | -0.003168 $ (-1.63%) |
| 2019-08-14 00:00:00 | 0.194943 $ | -0.002969 $ (-1.50%) |
| 2019-08-13 00:00:00 | 0.197913 $ | -0.003033 $ (-1.51%) |
| 2019-08-12 00:00:00 | 0.200946 $ | -0.002488 $ (-1.22%) |
| 2019-08-11 00:00:00 | 0.203433 $ | 0.005895 $ (2.98%) |
| 2019-08-10 00:00:00 | 0.197538 $ | -0.009282 $ (-4.49%) |
| 2019-08-09 00:00:00 | 0.20682 $ | -0.01114 $ (-5.11%) |
| 2019-08-08 00:00:00 | 0.21796 $ | -0.010806 $ (-4.72%) |
| 2019-08-07 00:00:00 | 0.228766 $ | -0.006667 $ (-2.83%) |
| 2019-08-06 00:00:00 | 0.235433 $ | -0.003044 $ (-1.28%) |
| 2019-08-05 00:00:00 | 0.238477 $ | 0.000499 $ (0.21%) |
| 2019-08-04 00:00:00 | 0.237978 $ | -0.004125 $ (-1.70%) |
| 2019-08-03 00:00:00 | 0.242104 $ | -0.004404 $ (-1.79%) |
| 2019-08-02 00:00:00 | 0.246507 $ | -0.008319 $ (-3.26%) |
| 2019-08-01 00:00:00 | 0.254826 $ | -0.009297 $ (-3.52%) |
| 2019-07-31 00:00:00 | 0.264123 $ | 0.011283 $ (4.46%) |
| 2019-07-30 00:00:00 | 0.25284 $ | -0.003696 $ (-1.44%) |
| 2019-07-29 00:00:00 | 0.256536 $ | -0.006491 $ (-2.47%) |
| 2019-07-28 00:00:00 | 0.263028 $ | -0.007528 $ (-2.78%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.479899 $ | +80.76% | 61.491M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.220K $ |
AI Doctor
|
0.006031 $ | +51.62% | 2.381M $ |
Matrix AI Network
|
0.109315 $ | +44.04% | 3.019M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.400K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005483 $ | -37.26% | 4.003M $ |
Raven Protocol
|
0.000488 $ | -32.82% | 42.722K $ |
0chain
|
0.0512 $ | -28.89% | 1.211K $ |
CyberVein
|
0.005374 $ | -26.65% | 247.583K $ |
Pivot Token
|
0.001103 $ | -25.81% | 1.477M $ |
Top 5 Exchanges
Gainers/Losers
