• DOMINANZA BTC: 58%
  • Cap. Mercato: 283.297B $
  • VOLUME TOTALE: 51.565B $

ICON (ICX) CRONOLOGIA

Follow ICON price in real-time, ICX price history chart and others information.

167.965M $
9.005M $
473,406,688
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.357893 $ -0.001762 $ (-0.49%)
2019-06-19 00:00:00 0.359655 $ 0.003585 $ (1.01%)
2019-06-18 00:00:00 0.35607 $ -0.011611 $ (-3.16%)
2019-06-17 00:00:00 0.36768 $ -0.002277 $ (-0.62%)
2019-06-16 00:00:00 0.369957 $ -0.001824 $ (-0.49%)
2019-06-15 00:00:00 0.371781 $ 0.00094 $ (0.25%)
2019-06-14 00:00:00 0.370841 $ -0.019081 $ (-4.89%)
2019-06-13 00:00:00 0.389922 $ 0.000419 $ (0.11%)
2019-06-12 00:00:00 0.389504 $ 0.016808 $ (4.51%)
2019-06-11 00:00:00 0.372696 $ 0.005577 $ (1.52%)
2019-06-10 00:00:00 0.367119 $ 0.002607 $ (0.72%)
2019-06-09 00:00:00 0.364512 $ -0.013699 $ (-3.62%)
2019-06-08 00:00:00 0.378211 $ 0.002311 $ (0.61%)
2019-06-07 00:00:00 0.3759 $ 0.014708 $ (4.07%)
2019-06-06 00:00:00 0.361192 $ -0.001432 $ (-0.39%)
2019-06-05 00:00:00 0.362625 $ -0.013399 $ (-3.56%)
2019-06-04 00:00:00 0.376024 $ -0.032693 $ (-8.00%)
2019-06-03 00:00:00 0.408717 $ -0.005372 $ (-1.30%)
2019-06-02 00:00:00 0.414089 $ 0.022048 $ (5.62%)
2019-06-01 00:00:00 0.392041 $ 0.006458 $ (1.67%)
2019-05-31 00:00:00 0.385583 $ -0.032537 $ (-7.78%)
2019-05-30 00:00:00 0.41812 $ 0.019006 $ (4.76%)
2019-05-29 00:00:00 0.399113 $ 0.00698 $ (1.78%)
2019-05-28 00:00:00 0.392134 $ 0.007076 $ (1.84%)
2019-05-27 00:00:00 0.385058 $ 0.011765 $ (3.15%)
2019-05-26 00:00:00 0.373293 $ -0.003862 $ (-1.02%)
2019-05-25 00:00:00 0.377154 $ -0.007056 $ (-1.84%)
2019-05-24 00:00:00 0.384211 $ 0.011653 $ (3.13%)