English
Deutsch
France
ไทย
ICON (ICX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.
$ 423.777M
$ 97.850M
583,232,445
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.73327 | $ 0.025491 (3.60%) |
| 2021-01-18 00:00:00 | $ 0.707779 | $ 0.05602 (8.60%) |
| 2021-01-17 00:00:00 | $ 0.651759 | $ -0.00701 (-1.06%) |
| 2021-01-16 00:00:00 | $ 0.658769 | $ 0.047368 (7.75%) |
| 2021-01-15 00:00:00 | $ 0.611401 | $ 0.000307 (0.05%) |
| 2021-01-14 00:00:00 | $ 0.611093 | $ 0.021319 (3.61%) |
| 2021-01-13 00:00:00 | $ 0.589774 | $ -0.002993 (-0.50%) |
| 2021-01-12 00:00:00 | $ 0.592767 | $ 0.012376 (2.13%) |
| 2021-01-11 00:00:00 | $ 0.580391 | $ -0.0783 (-11.89%) |
| 2021-01-10 00:00:00 | $ 0.658691 | $ 0.009005 (1.39%) |
| 2021-01-09 00:00:00 | $ 0.649686 | $ 0.063305 (10.80%) |
| 2021-01-08 00:00:00 | $ 0.586381 | $ -0.016725 (-2.77%) |
| 2021-01-07 00:00:00 | $ 0.603106 | $ 0.004363 (0.73%) |
| 2021-01-06 00:00:00 | $ 0.598742 | $ 0.076225 (14.59%) |
| 2021-01-05 00:00:00 | $ 0.522518 | $ 0.035115 (7.20%) |
| 2021-01-04 00:00:00 | $ 0.487403 | $ 0.032714 (7.19%) |
| 2021-01-03 00:00:00 | $ 0.454689 | $ 0.010581 (2.38%) |
| 2021-01-02 00:00:00 | $ 0.444109 | $ -0.015972 (-3.47%) |
| 2021-01-01 00:00:00 | $ 0.46008 | $ 0.006464 (1.43%) |
| 2020-12-31 00:00:00 | $ 0.453616 | $ -0.020749 (-4.37%) |
| 2020-12-30 00:00:00 | $ 0.474366 | $ 0.036547 (8.35%) |
| 2020-12-29 00:00:00 | $ 0.437818 | $ 0.012332 (2.90%) |
| 2020-12-28 00:00:00 | $ 0.425486 | $ 0.004946 (1.18%) |
| 2020-12-27 00:00:00 | $ 0.42054 | $ 0.007201 (1.74%) |
| 2020-12-26 00:00:00 | $ 0.413339 | $ 0.008096 (2.00%) |
| 2020-12-25 00:00:00 | $ 0.405243 | $ 0.044346 (12.29%) |
| 2020-12-24 00:00:00 | $ 0.360897 | $ -0.0173 (-4.57%) |
| 2020-12-23 00:00:00 | $ 0.378197 | $ -0.018275 (-4.61%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.10 | +145.49% | $ 90.741M |
Hakka.Finance
|
$ 0.0716 | +52.99% | $ 1.272M |
Mainframe
|
$ 0.004872 | +42.77% | $ 43.153M |
Perpetual Protocol
|
$ 6.60 | +41.39% | $ 9.006M |
COVER Protocol
|
$ 587.53 | +39.85% | $ 3.988M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 162.590K |
Yap Stone
|
$ 0.001839 | -35.76% | $ 1.658K |
Restart Energy MWAT
|
$ 0.004812 | -29.80% | $ 23.050K |
Kambria
|
$ 0.001107 | -24.22% | $ 81.525K |
Xensor
|
$ 0.00131 | -21.08% | $ 567.116K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+9.07% | $ 13.160B |
HBTC
|
+3.50% | $ 10.559B |
Coinbene
|
-1.75% | $ 6.407B |
Huobi-Global
|
+12.42% | $ 5.195B |
BitZ
|
+14.28% | $ 4.700B |
Gainers/Losers
