Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
19/03/24, 00:00 | $ 0.2994 | $ -0.0102 (-3.29%) |
18/03/24, 00:00 | $ 0.3096 | $ 0.005 (1.64%) |
17/03/24, 00:00 | $ 0.3046 | $ -0.0333 (-9.85%) |
16/03/24, 00:00 | $ 0.3379 | $ -0.0275 (-7.53%) |
15/03/24, 00:00 | $ 0.3654 | $ -0.0112 (-2.97%) |
14/03/24, 00:00 | $ 0.3766 | $ 0.0197 (5.52%) |
13/03/24, 00:00 | $ 0.3569 | $ -0.0031 (-0.86%) |
12/03/24, 00:00 | $ 0.36 | $ 0.0091 (2.59%) |
11/03/24, 00:00 | $ 0.3509 | $ 0.0104 (3.05%) |
10/03/24, 00:00 | $ 0.3405 | $ 0.0153 (4.70%) |
09/03/24, 00:00 | $ 0.3252 | $ -0.0067 (-2.02%) |
08/03/24, 00:00 | $ 0.3319 | $ 0.0114 (3.56%) |
07/03/24, 00:00 | $ 0.3205 | $ 0.0255 (8.64%) |
06/03/24, 00:00 | $ 0.295 | $ -0.0288 (-8.89%) |
05/03/24, 00:00 | $ 0.3238 | $ 0.0208 (6.86%) |
04/03/24, 00:00 | $ 0.303 | $ -0.0103 (-3.29%) |
03/03/24, 00:00 | $ 0.3133 | $ 0.013 (4.33%) |
02/03/24, 00:00 | $ 0.3003 | $ 0.013 (4.52%) |
01/03/24, 00:00 | $ 0.2873 | $ 0.0182 (6.76%) |
29/02/24, 00:00 | $ 0.2691 | $ -0.0022 (-0.81%) |