ICON ICX ICON Prezzo: $ 0.0389 -5.81%
ICON ICX

ICON

Rango #178
Prezzo ICON(ICX)
$ 0.0389 -5.81%
Trade Buy
Basso: $ 0.0385
Alto: $ 0.0417
EUR
0.032713
BTC
0.00000056
ETH
0.00001061

ICON (ICX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ICON ICX su un periodo mensile.

Cap. Mercato
$ 42.380M
Volume (24H)
$ 11.442M
Moneta Circolante
1,089,448,493

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/26, 00:00$ 0.041 $ 0.0013 (3.27%)
09/02/26, 00:00$ 0.0397 $ -0.0014 (-3.41%)
08/02/26, 00:00$ 0.0411 $ -0.0004 (-0.96%)
07/02/26, 00:00$ 0.0415 $ 0.004 (10.67%)
06/02/26, 00:00$ 0.0375 $ -0.0071 (-15.92%)
05/02/26, 00:00$ 0.0446 $ -0.0008 (-1.76%)
04/02/26, 00:00$ 0.0454 $ -0.0006 (-1.30%)
03/02/26, 00:00$ 0.046 $ 0.0017 (3.84%)
02/02/26, 00:00$ 0.0443 $ -0.0006 (-1.34%)
01/02/26, 00:00$ 0.0449 $ -0.0038 (-7.80%)
31/01/26, 00:00$ 0.0487 $ -0.001 (-2.01%)
30/01/26, 00:00$ 0.0497 $ -0.004 (-7.45%)
29/01/26, 00:00$ 0.0537 $ -0.0006 (-1.10%)
28/01/26, 00:00$ 0.0543 $ 0.0000-999 (-0.18%)
27/01/26, 00:00$ 0.0544 $ 0.0017 (3.23%)
26/01/26, 00:00$ 0.0527 $ -0.0031 (-5.56%)
25/01/26, 00:00$ 0.0558 $ 0.001 (1.82%)
24/01/26, 00:00$ 0.0548 $ 0.0004 (0.74%)
23/01/26, 00:00$ 0.0544 $ -0.0007 (-1.27%)
22/01/26, 00:00$ 0.0551 $ 0.0009 (1.66%)