English
Deutsch
France
ไทย
ICON (ICX) CRONOLOGIA
Follow ICON price in real-time, ICX price history chart and others information.
64.049M $
5.148M $
509,941,696
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-12-15 00:00:00 | 0.124093 $ | -0.006174 $ (-4.74%) |
| 2019-12-14 00:00:00 | 0.130266 $ | -0.002493 $ (-1.88%) |
| 2019-12-13 00:00:00 | 0.13276 $ | 0.000979 $ (0.74%) |
| 2019-12-12 00:00:00 | 0.13178 $ | 0.004815 $ (3.79%) |
| 2019-12-11 00:00:00 | 0.126965 $ | -0.000574 $ (-0.45%) |
| 2019-12-10 00:00:00 | 0.127539 $ | -0.007785 $ (-5.75%) |
| 2019-12-09 00:00:00 | 0.135324 $ | 0.0000427 $ (0.03%) |
| 2019-12-08 00:00:00 | 0.135281 $ | 0.00007131 $ (0.05%) |
| 2019-12-07 00:00:00 | 0.13521 $ | 0.002497 $ (1.88%) |
| 2019-12-06 00:00:00 | 0.132713 $ | 0.002288 $ (1.75%) |
| 2019-12-05 00:00:00 | 0.130425 $ | -0.000882 $ (-0.67%) |
| 2019-12-04 00:00:00 | 0.131307 $ | -0.001641 $ (-1.23%) |
| 2019-12-03 00:00:00 | 0.132948 $ | 0.001056 $ (0.80%) |
| 2019-12-02 00:00:00 | 0.131892 $ | -0.000627 $ (-0.47%) |
| 2019-12-01 00:00:00 | 0.13252 $ | -0.004339 $ (-3.17%) |
| 2019-11-30 00:00:00 | 0.136858 $ | -0.001793 $ (-1.29%) |
| 2019-11-29 00:00:00 | 0.138652 $ | 0.001647 $ (1.20%) |
| 2019-11-28 00:00:00 | 0.137004 $ | 0.003908 $ (2.94%) |
| 2019-11-27 00:00:00 | 0.133096 $ | 0.005687 $ (4.46%) |
| 2019-11-26 00:00:00 | 0.12741 $ | 0.004096 $ (3.32%) |
| 2019-11-25 00:00:00 | 0.123313 $ | -0.008072 $ (-6.14%) |
| 2019-11-24 00:00:00 | 0.131385 $ | -0.002506 $ (-1.87%) |
| 2019-11-23 00:00:00 | 0.133892 $ | -0.003364 $ (-2.45%) |
| 2019-11-22 00:00:00 | 0.137255 $ | -0.011661 $ (-7.83%) |
| 2019-11-21 00:00:00 | 0.148917 $ | -0.009883 $ (-6.22%) |
| 2019-11-20 00:00:00 | 0.1588 $ | -0.001443 $ (-0.90%) |
| 2019-11-19 00:00:00 | 0.160244 $ | -0.002729 $ (-1.67%) |
| 2019-11-18 00:00:00 | 0.162973 $ | 0.000905 $ (0.56%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
NeuroChain
|
0.001851 $ | +46.79% | 66.770K $ |
BABB
|
0.000359 $ | +41.83% | 295.908K $ |
Kambria
|
0.001069 $ | +37.05% | 48.667K $ |
CWV Chain
|
0.000925 $ | +30.69% | 804.149K $ |
Aurora
|
0.006487 $ | +27.09% | 4.592M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -97.84% | 67.089K $ |
MobileGo
|
0.009295 $ | -24.61% | 362.591K $ |
EDUCare
|
0.08613 $ | -20.29% | 6.371M $ |
Callisto Network
|
0.000642 $ | -17.71% | 89.936K $ |
Eterbase Coin
|
0.000872 $ | -15.39% | 268.682K $ |
Top 5 Exchanges
Gainers/Losers
