IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #162
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.049876
BTC
0.00000068
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 59.646M
Volume (24H)
$ 1.775M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.045253 ?? (0.00%)
28/01/26, 00:00$ 0.045253 ?? (0.00%)
27/01/26, 00:00$ 0.045253 ?? (0.00%)
26/01/26, 00:00$ 0.045253 ?? (0.00%)
25/01/26, 00:00$ 0.045253 ?? (0.00%)
24/01/26, 00:00$ 0.045253 ?? (0.00%)
23/01/26, 00:00$ 0.045253 ?? (0.00%)
22/01/26, 00:00$ 0.045253 ?? (0.00%)
21/01/26, 00:00$ 0.045253 ?? (0.00%)
20/01/26, 00:00$ 0.045253 ?? (0.00%)
19/01/26, 00:00$ 0.045253 ?? (0.00%)
18/01/26, 00:00$ 0.045253 ?? (0.00%)
17/01/26, 00:00$ 0.045253 ?? (0.00%)
16/01/26, 00:00$ 0.045253 ?? (0.00%)
15/01/26, 00:00$ 0.045253 ?? (0.00%)
14/01/26, 00:00$ 0.045253 ?? (0.00%)
13/01/26, 00:00$ 0.045253 ?? (0.00%)
12/01/26, 00:00$ 0.045253 ?? (0.00%)
11/01/26, 00:00$ 0.045253 ?? (0.00%)
10/01/26, 00:00$ 0.045253 ?? (0.00%)