IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #210
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.050677
BTC
0.00000051
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 58.415M
Volume (24H)
$ 10.553M
Moneta Circolante
979,353,835

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.045253 ?? (0.00%)
14/09/25, 00:00$ 0.045253 ?? (0.00%)
13/09/25, 00:00$ 0.045253 ?? (0.00%)
12/09/25, 00:00$ 0.045253 ?? (0.00%)
11/09/25, 00:00$ 0.045253 ?? (0.00%)
10/09/25, 00:00$ 0.045253 ?? (0.00%)
09/09/25, 00:00$ 0.045253 ?? (0.00%)
08/09/25, 00:00$ 0.045253 ?? (0.00%)
07/09/25, 00:00$ 0.045253 ?? (0.00%)
06/09/25, 00:00$ 0.045253 ?? (0.00%)
05/09/25, 00:00$ 0.045253 ?? (0.00%)
04/09/25, 00:00$ 0.045253 ?? (0.00%)
03/09/25, 00:00$ 0.045253 ?? (0.00%)
02/09/25, 00:00$ 0.045253 ?? (0.00%)
01/09/25, 00:00$ 0.045253 ?? (0.00%)
31/08/25, 00:00$ 0.045253 ?? (0.00%)
30/08/25, 00:00$ 0.045253 ?? (0.00%)
29/08/25, 00:00$ 0.045253 ?? (0.00%)
28/08/25, 00:00$ 0.045253 ?? (0.00%)
27/08/25, 00:00$ 0.045253 ?? (0.00%)