IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #189
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.051562
BTC
0.00000054
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 58.573M
Volume (24H)
$ 4.095M
Moneta Circolante
982,007,481

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/10/25, 00:00$ 0.045253 ?? (0.00%)
30/10/25, 00:00$ 0.045253 ?? (0.00%)
29/10/25, 00:00$ 0.045253 ?? (0.00%)
28/10/25, 00:00$ 0.045253 ?? (0.00%)
27/10/25, 00:00$ 0.045253 ?? (0.00%)
26/10/25, 00:00$ 0.045253 ?? (0.00%)
25/10/25, 00:00$ 0.045253 ?? (0.00%)
24/10/25, 00:00$ 0.045253 ?? (0.00%)
23/10/25, 00:00$ 0.045253 ?? (0.00%)
22/10/25, 00:00$ 0.045253 ?? (0.00%)
21/10/25, 00:00$ 0.045253 ?? (0.00%)
20/10/25, 00:00$ 0.045253 ?? (0.00%)
19/10/25, 00:00$ 0.045253 ?? (0.00%)
18/10/25, 00:00$ 0.045253 ?? (0.00%)
17/10/25, 00:00$ 0.045253 ?? (0.00%)
16/10/25, 00:00$ 0.045253 ?? (0.00%)
15/10/25, 00:00$ 0.045253 ?? (0.00%)
14/10/25, 00:00$ 0.045253 ?? (0.00%)
13/10/25, 00:00$ 0.045253 ?? (0.00%)
12/10/25, 00:00$ 0.045253 ?? (0.00%)