IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #169
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.05084
BTC
0.00000066
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 59.646M
Volume (24H)
$ 3.444M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/12/25, 00:00$ 0.045253 ?? (0.00%)
14/12/25, 00:00$ 0.045253 ?? (0.00%)
13/12/25, 00:00$ 0.045253 ?? (0.00%)
12/12/25, 00:00$ 0.045253 ?? (0.00%)
11/12/25, 00:00$ 0.045253 ?? (0.00%)
10/12/25, 00:00$ 0.045253 ?? (0.00%)
09/12/25, 00:00$ 0.045253 ?? (0.00%)
08/12/25, 00:00$ 0.045253 ?? (0.00%)
07/12/25, 00:00$ 0.045253 ?? (0.00%)
06/12/25, 00:00$ 0.045253 ?? (0.00%)
05/12/25, 00:00$ 0.045253 ?? (0.00%)
04/12/25, 00:00$ 0.045253 ?? (0.00%)
03/12/25, 00:00$ 0.045253 ?? (0.00%)
02/12/25, 00:00$ 0.045253 ?? (0.00%)
01/12/25, 00:00$ 0.045253 ?? (0.00%)
30/11/25, 00:00$ 0.045253 ?? (0.00%)
29/11/25, 00:00$ 0.045253 ?? (0.00%)
28/11/25, 00:00$ 0.045253 ?? (0.00%)
27/11/25, 00:00$ 0.045253 ?? (0.00%)
26/11/25, 00:00$ 0.045253 ?? (0.00%)