IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #213
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.051631
BTC
0.00000056
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 56.782M
Volume (24H)
$ 2.537M
Moneta Circolante
951,976,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.045253 ?? (0.00%)
14/06/25, 00:00$ 0.045253 ?? (0.00%)
13/06/25, 00:00$ 0.045253 ?? (0.00%)
12/06/25, 00:00$ 0.045253 ?? (0.00%)
11/06/25, 00:00$ 0.045253 ?? (0.00%)
10/06/25, 00:00$ 0.045253 ?? (0.00%)
09/06/25, 00:00$ 0.045253 ?? (0.00%)
08/06/25, 00:00$ 0.045253 ?? (0.00%)
07/06/25, 00:00$ 0.045253 ?? (0.00%)
06/06/25, 00:00$ 0.045253 ?? (0.00%)
05/06/25, 00:00$ 0.045253 ?? (0.00%)
04/06/25, 00:00$ 0.045253 ?? (0.00%)
03/06/25, 00:00$ 0.045253 ?? (0.00%)
02/06/25, 00:00$ 0.045253 ?? (0.00%)
01/06/25, 00:00$ 0.045253 ?? (0.00%)
31/05/25, 00:00$ 0.045253 ?? (0.00%)
30/05/25, 00:00$ 0.045253 ?? (0.00%)
29/05/25, 00:00$ 0.045253 ?? (0.00%)
28/05/25, 00:00$ 0.045253 ?? (0.00%)
27/05/25, 00:00$ 0.045253 ?? (0.00%)