IDEX IDEX IDEX Prezzo: $ 0.059646 31.81%
IDEX IDEX

IDEX

Rango #212
Prezzo IDEX(IDEX)
$ 0.059646 31.81%
Basso: $ 0.045253
Alto: $ 0.059646
EUR
0.051697
BTC
0.00000051
ETH
0.00001627

IDEX (IDEX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IDEX IDEX su un periodo mensile.

Cap. Mercato
$ 57.385M
Volume (24H)
$ 12.846M
Moneta Circolante
962,088,210

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/08/25, 00:00$ 0.045253 ?? (0.00%)
31/07/25, 00:00$ 0.045253 ?? (0.00%)
30/07/25, 00:00$ 0.045253 ?? (0.00%)
29/07/25, 00:00$ 0.045253 ?? (0.00%)
28/07/25, 00:00$ 0.045253 ?? (0.00%)
27/07/25, 00:00$ 0.045253 ?? (0.00%)
26/07/25, 00:00$ 0.045253 ?? (0.00%)
25/07/25, 00:00$ 0.045253 ?? (0.00%)
24/07/25, 00:00$ 0.045253 ?? (0.00%)
23/07/25, 00:00$ 0.045253 ?? (0.00%)
22/07/25, 00:00$ 0.045253 ?? (0.00%)
21/07/25, 00:00$ 0.045253 ?? (0.00%)
20/07/25, 00:00$ 0.045253 ?? (0.00%)
19/07/25, 00:00$ 0.045253 ?? (0.00%)
18/07/25, 00:00$ 0.045253 ?? (0.00%)
17/07/25, 00:00$ 0.045253 ?? (0.00%)
16/07/25, 00:00$ 0.045253 ?? (0.00%)
15/07/25, 00:00$ 0.045253 ?? (0.00%)
14/07/25, 00:00$ 0.045253 ?? (0.00%)
13/07/25, 00:00$ 0.045253 ?? (0.00%)