Illuvium ILV Illuvium Prezzo: $ 20.41 0.84%
Illuvium ILV

Illuvium

Rango #172
Prezzo Illuvium(ILV)
$ 20.41 0.84%
Basso: $ 20.14
Alto: $ 21.78
EUR
19.59
BTC
0.000213
ETH
0.005569

Illuvium (ILV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Illuvium ILV su un periodo mensile.

Cap. Mercato
$ 112.953M
Volume (24H)
$ 15.619M
Moneta Circolante
5,534,180

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/02/25, 00:00$ 21.47 $ 1.28 (6.34%)
12/02/25, 00:00$ 20.19 $ -0.73 (-3.49%)
11/02/25, 00:00$ 20.92 $ -0.81 (-3.73%)
10/02/25, 00:00$ 21.73 $ 0.11 (0.51%)
09/02/25, 00:00$ 21.62 $ 1.21 (5.93%)
08/02/25, 00:00$ 20.41 $ 0.18 (0.89%)
07/02/25, 00:00$ 20.23 $ -2.59 (-11.35%)
06/02/25, 00:00$ 22.82 $ -0.32 (-1.38%)
05/02/25, 00:00$ 23.14 $ -1.05 (-4.34%)
04/02/25, 00:00$ 24.19 $ 0.73 (3.11%)
03/02/25, 00:00$ 23.46 $ -4.70 (-16.69%)
02/02/25, 00:00$ 28.16 $ -2.67 (-8.66%)
01/02/25, 00:00$ 30.83 $ -0.33 (-1.06%)
31/01/25, 00:00$ 31.16 $ 2.19 (7.56%)
30/01/25, 00:00$ 28.97 $ 0.64 (2.26%)
29/01/25, 00:00$ 28.33 $ -1.99 (-6.56%)
28/01/25, 00:00$ 30.32 $ -1.04 (-3.32%)
27/01/25, 00:00$ 31.36 $ -0.71 (-2.21%)
26/01/25, 00:00$ 32.07 $ 0.11 (0.34%)
25/01/25, 00:00$ 31.96 $ -1.12 (-3.39%)