Illuvium ILV Illuvium Prezzo: $ 66.98 -2.42%
Illuvium ILV

Illuvium

Rango #113
Prezzo Illuvium(ILV)
$ 66.98 -2.42%
Basso: $ 66.22
Alto: $ 69.83
EUR
61.69
BTC
0.000985
ETH
0.020547

Illuvium (ILV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Illuvium ILV su un periodo mensile.

Cap. Mercato
$ 300.339M
Volume (24H)
$ 9.117M
Moneta Circolante
4,484,004

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 67.89 $ -1.94 (-2.78%)
26/07/24, 00:00$ 69.83 $ 0.14 (0.20%)
25/07/24, 00:00$ 69.69 $ -0.22 (-0.31%)
24/07/24, 00:00$ 69.91 $ -0.74 (-1.05%)
23/07/24, 00:00$ 70.65 $ -4.52 (-6.01%)
22/07/24, 00:00$ 75.17 $ -0.44 (-0.58%)
21/07/24, 00:00$ 75.61 $ 3.31 (4.58%)
20/07/24, 00:00$ 72.30 $ -0.38 (-0.52%)
19/07/24, 00:00$ 72.68 $ 4.22 (6.16%)
18/07/24, 00:00$ 68.46 $ 1.81 (2.72%)
17/07/24, 00:00$ 66.65 $ -1.82 (-2.66%)
16/07/24, 00:00$ 68.47 $ 2.20 (3.32%)
15/07/24, 00:00$ 66.27 $ 1.51 (2.33%)
14/07/24, 00:00$ 64.76 $ 2.08 (3.32%)
13/07/24, 00:00$ 62.68 $ -2.08 (-3.21%)
12/07/24, 00:00$ 64.76 $ 5.10 (8.55%)
11/07/24, 00:00$ 59.66 $ 1.19 (2.04%)
10/07/24, 00:00$ 58.47 $ 1.70 (2.99%)
09/07/24, 00:00$ 56.77 $ 2.10 (3.84%)
08/07/24, 00:00$ 54.67 $ -4.06 (-6.91%)