Immutable X IMX Immutable X Prezzo: $ 0.1192 -4.03%
Immutable X IMX

Immutable X

Rango #75
Prezzo Immutable X(IMX)
$ 0.1192 -4.03%
Basso: $ 0.1177
Alto: $ 0.1253
EUR
0.103346
BTC
0.00000157
ETH
0.00004972

Immutable X (IMX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Immutable X IMX su un periodo mensile.

Cap. Mercato
$ 238.400M
Volume (24H)
$ 7.962M
Moneta Circolante
2,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.1237 $ 0.002 (1.64%)
14/09/26, 00:00$ 0.1217 ?? (0.00%)
13/09/26, 00:00$ 0.1217 $ 0.0004 (0.33%)
12/09/26, 00:00$ 0.1213 $ 0.0025 (2.10%)
11/09/26, 00:00$ 0.1188 $ -0.0075 (-5.94%)
10/09/26, 00:00$ 0.1263 $ -0.0058 (-4.39%)
09/09/26, 00:00$ 0.1321 $ -0.0005 (-0.38%)
08/09/26, 00:00$ 0.1326 $ 0.0003 (0.23%)
07/09/26, 00:00$ 0.1323 $ 0.004 (3.12%)
06/09/26, 00:00$ 0.1283 $ 0.0043 (3.47%)
05/09/26, 00:00$ 0.124 $ -0.0015 (-1.20%)
04/09/26, 00:00$ 0.1255 $ 0.0018 (1.46%)
03/09/26, 00:00$ 0.1237 $ -0.0013 (-1.04%)
02/09/26, 00:00$ 0.125 $ 0.0004 (0.32%)
01/09/26, 00:00$ 0.1246 $ 0.0019 (1.55%)
31/08/26, 00:00$ 0.1227 $ -0.006 (-4.66%)
30/08/26, 00:00$ 0.1287 $ 0.0006 (0.47%)
29/08/26, 00:00$ 0.1281 $ -0.0024 (-1.84%)
28/08/26, 00:00$ 0.1305 ?? (0.00%)
27/08/26, 00:00$ 0.1305 $ 0.0027 (2.11%)