Immutable X IMX Immutable X Prezzo: $ 0.1855 0.38%
Immutable X IMX

Immutable X

Rango #65
Prezzo Immutable X(IMX)
$ 0.1855 0.38%
Basso: $ 0.1797
Alto: $ 0.189
EUR
0.16559
BTC
0.00000215
ETH
0.00006827

Immutable X (IMX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Immutable X IMX su un periodo mensile.

Cap. Mercato
$ 371M
Volume (24H)
$ 9.266M
Moneta Circolante
2,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.1847 $ 0.0009 (0.49%)
04/10/26, 00:00$ 0.1838 $ 0.0055 (3.08%)
03/10/26, 00:00$ 0.1783 $ 0.0079 (4.64%)
02/10/26, 00:00$ 0.1704 $ 0.0035 (2.10%)
01/10/26, 00:00$ 0.1669 $ 0.0019 (1.15%)
30/09/26, 00:00$ 0.165 $ -0.01 (-5.71%)
29/09/26, 00:00$ 0.175 $ -0.0164 (-8.57%)
28/09/26, 00:00$ 0.1914 $ 0.0259 (15.65%)
27/09/26, 00:00$ 0.1655 $ 0.0042 (2.60%)
26/09/26, 00:00$ 0.1613 $ 0.0094 (6.19%)
25/09/26, 00:00$ 0.1519 $ 0.0065 (4.47%)
24/09/26, 00:00$ 0.1454 $ -0.0091 (-5.89%)
23/09/26, 00:00$ 0.1545 $ 0.0035 (2.32%)
22/09/26, 00:00$ 0.151 $ 0.0111 (7.93%)
21/09/26, 00:00$ 0.1399 $ -0.0031 (-2.17%)
20/09/26, 00:00$ 0.143 $ 0.0113 (8.58%)
19/09/26, 00:00$ 0.1317 $ 0.0105 (8.66%)
18/09/26, 00:00$ 0.1212 $ 0.0013 (1.08%)
17/09/26, 00:00$ 0.1199 $ 0.0008 (0.67%)
16/09/26, 00:00$ 0.1191 $ -0.0046 (-3.72%)