Injective Protocol INJ Injective Protocol Prezzo: $ 3.107 2.51%
Injective Protocol INJ

Injective Protocol

Rango #67
Prezzo Injective Protocol(INJ)
$ 3.107 2.51%
Basso: $ 2.983
Alto: $ 3.176
EUR
2.6719
BTC
0.00004269
ETH
0.000848

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 310.610M
Volume (24H)
$ 67.099M
Moneta Circolante
99,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/03/26, 00:00$ 3.12 $ 0.091 (3.00%)
04/03/26, 00:00$ 3.03 $ -0.057 (-1.85%)
03/03/26, 00:00$ 3.09 $ 0.088 (2.93%)
02/03/26, 00:00$ 3.00 $ -0.119 (-3.82%)
01/03/26, 00:00$ 3.12 $ 0.039 (1.27%)
28/02/26, 00:00$ 3.08 $ -0.113 (-3.54%)
27/02/26, 00:00$ 3.19 $ -0.062 (-1.90%)
26/02/26, 00:00$ 3.26 $ 0.127 (4.06%)
25/02/26, 00:00$ 3.13 $ -0.191 (-5.75%)
24/02/26, 00:00$ 3.32 $ -0.193 (-5.50%)
23/02/26, 00:00$ 3.51 $ -0.101 (-2.80%)
22/02/26, 00:00$ 3.61 $ 0.147 (4.24%)
21/02/26, 00:00$ 3.47 $ 0.484 (16.23%)
19/02/26, 00:00$ 2.98 $ -0.12 (-3.87%)
18/02/26, 00:00$ 3.10 $ -0.063 (-1.99%)
17/02/26, 00:00$ 3.17 $ 0.016 (0.51%)
16/02/26, 00:00$ 3.15 $ -0.127 (-3.88%)
15/02/26, 00:00$ 3.28 $ 0.168 (5.41%)
14/02/26, 00:00$ 3.11 $ 0.06 (1.97%)