Injective Protocol INJ Injective Protocol Prezzo: $ 25.75 3.33%
Injective Protocol INJ

Injective Protocol

Rango #31
Prezzo Injective Protocol(INJ)
$ 25.75 3.33%
Basso: $ 24.75
Alto: $ 26.61
EUR
23.76
BTC
0.000371
ETH
0.006855

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 2.405B
Volume (24H)
$ 58.141M
Moneta Circolante
93,400,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/05/24, 00:00$ 25.73 $ -0.43 (-1.64%)
24/05/24, 00:00$ 26.16 $ -1.13 (-4.14%)
23/05/24, 00:00$ 27.29 $ -0.34 (-1.23%)
22/05/24, 00:00$ 27.63 $ -0.54 (-1.92%)
21/05/24, 00:00$ 28.17 $ 4.02 (16.65%)
20/05/24, 00:00$ 24.15 $ -0.85 (-3.40%)
19/05/24, 00:00$ 25.00 $ 0.27 (1.09%)
18/05/24, 00:00$ 24.73 $ 1.32 (5.64%)
17/05/24, 00:00$ 23.41 $ -0.18 (-0.76%)
16/05/24, 00:00$ 23.59 $ 2.24 (10.49%)
15/05/24, 00:00$ 21.35 $ -1.27 (-5.61%)
14/05/24, 00:00$ 22.62 $ -0.86 (-3.66%)
13/05/24, 00:00$ 23.48 $ -0.22 (-0.93%)
12/05/24, 00:00$ 23.70 $ -1.11 (-4.47%)
11/05/24, 00:00$ 24.81 $ 0.81 (3.37%)
10/05/24, 00:00$ 24.00 $ 0.72 (3.09%)
09/05/24, 00:00$ 23.28 $ -1.47 (-5.94%)
08/05/24, 00:00$ 24.75 $ -0.81 (-3.17%)
07/05/24, 00:00$ 25.56 $ 1.33 (5.49%)
06/05/24, 00:00$ 24.23 $ -0.42 (-1.70%)