Injective Protocol INJ Injective Protocol Prezzo: $ 9.73 -1.72%
Injective Protocol INJ

Injective Protocol

Rango #46
Prezzo Injective Protocol(INJ)
$ 9.73 -1.72%
Basso: $ 9.43
Alto: $ 9.98
EUR
8.5577
BTC
0.000102
ETH
0.002655

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 972.717M
Volume (24H)
$ 92.755M
Moneta Circolante
99,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 9.56 $ -0.41 (-4.11%)
29/04/25, 00:00$ 9.97 $ 0.28 (2.89%)
28/04/25, 00:00$ 9.69 $ -0.61 (-5.92%)
27/04/25, 00:00$ 10.30 $ 0.28 (2.79%)
26/04/25, 00:00$ 10.02 $ -0.06 (-0.60%)
25/04/25, 00:00$ 10.08 $ 0.56 (5.88%)
24/04/25, 00:00$ 9.52 $ 0.14 (1.49%)
23/04/25, 00:00$ 9.38 $ 0.76 (8.82%)
22/04/25, 00:00$ 8.62 $ 0.10 (1.17%)
21/04/25, 00:00$ 8.52 $ 0.15 (1.79%)
20/04/25, 00:00$ 8.37 $ 0.48 (6.08%)
19/04/25, 00:00$ 7.89 $ 0.17 (2.20%)
18/04/25, 00:00$ 7.72 $ 0.05 (0.65%)
17/04/25, 00:00$ 7.67 $ -0.04 (-0.52%)
16/04/25, 00:00$ 7.71 $ -0.29 (-3.63%)
15/04/25, 00:00$ 8.00 ?? (0.00%)
14/04/25, 00:00$ 8.00 $ -0.39 (-4.65%)
13/04/25, 00:00$ 8.39 $ 0.13 (1.57%)
12/04/25, 00:00$ 8.26 $ 0.43 (5.49%)
11/04/25, 00:00$ 7.83 $ -0.15 (-1.88%)