Injective Protocol INJ Injective Protocol Prezzo: $ 10.32 -2.09%
Injective Protocol INJ

Injective Protocol

Rango #41
Prezzo Injective Protocol(INJ)
$ 10.32 -2.09%
Basso: $ 10.24
Alto: $ 10.71
EUR
8.7828
BTC
0.00009528
ETH
0.002816

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 1.032B
Volume (24H)
$ 81.683M
Moneta Circolante
99,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/07/25, 00:00$ 10.50 $ -0.12 (-1.13%)
07/07/25, 00:00$ 10.62 $ 0.03 (0.28%)
06/07/25, 00:00$ 10.59 $ -0.17 (-1.58%)
05/07/25, 00:00$ 10.76 $ -0.76 (-6.60%)
04/07/25, 00:00$ 11.52 $ 0.19 (1.68%)
03/07/25, 00:00$ 11.33 $ 1.16 (11.41%)
02/07/25, 00:00$ 10.17 $ -0.59 (-5.48%)
01/07/25, 00:00$ 10.76 $ -0.67 (-5.86%)
30/06/25, 00:00$ 11.43 $ 0.45 (4.10%)
29/06/25, 00:00$ 10.98 $ 0.46 (4.37%)
28/06/25, 00:00$ 10.52 $ -0.11 (-1.03%)
27/06/25, 00:00$ 10.63 $ -0.46 (-4.15%)
26/06/25, 00:00$ 11.09 $ -0.48 (-4.15%)
25/06/25, 00:00$ 11.57 $ 0.66 (6.05%)
24/06/25, 00:00$ 10.91 $ 1.20 (12.36%)
23/06/25, 00:00$ 9.71 $ -0.38 (-3.77%)
22/06/25, 00:00$ 10.09 $ -0.84 (-7.69%)
21/06/25, 00:00$ 10.93 $ -0.47 (-4.12%)
20/06/25, 00:00$ 11.40 $ -0.01 (-0.09%)
19/06/25, 00:00$ 11.41 $ 0.45 (4.11%)