Injective Protocol INJ Injective Protocol Prezzo: $ 6.133 3.56%
Injective Protocol INJ

Injective Protocol

Rango #54
Prezzo Injective Protocol(INJ)
$ 6.133 3.56%
Basso: $ 5.769
Alto: $ 6.229
EUR
5.2962
BTC
0.00007899
ETH
0.002441

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 613.122M
Volume (24H)
$ 66.219M
Moneta Circolante
99,970,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/26, 00:00$ 5.90 $ -0.087 (-1.45%)
13/09/26, 00:00$ 5.99 $ 0.247 (4.30%)
12/09/26, 00:00$ 5.74 $ -0.205 (-3.45%)
11/09/26, 00:00$ 5.94 $ -0.18 (-2.94%)
10/09/26, 00:00$ 6.12 $ -0.298 (-4.64%)
09/09/26, 00:00$ 6.42 $ 0.238 (3.85%)
08/09/26, 00:00$ 6.18 $ 0.866 (16.28%)
07/09/26, 00:00$ 5.32 $ 0.372 (7.52%)
06/09/26, 00:00$ 4.95 $ 0.129 (2.68%)
05/09/26, 00:00$ 4.82 $ -0.157 (-3.16%)
04/09/26, 00:00$ 4.97 $ 0.209 (4.39%)
03/09/26, 00:00$ 4.77 $ -0.044 (-0.91%)
02/09/26, 00:00$ 4.81 $ -0.122 (-2.47%)
01/09/26, 00:00$ 4.93 $ -0.061 (-1.22%)
31/08/26, 00:00$ 4.99 $ -0.172 (-3.33%)
30/08/26, 00:00$ 5.16 $ 0.014 (0.27%)
29/08/26, 00:00$ 5.15 $ -0.346 (-6.30%)
28/08/26, 00:00$ 5.50 $ -0.061 (-1.10%)
27/08/26, 00:00$ 5.56 $ -0.011 (-0.20%)
26/08/26, 00:00$ 5.57 $ -0.124 (-2.18%)