Injective Protocol INJ Injective Protocol Prezzo: $ 5.22 -2.63%
Injective Protocol INJ

Injective Protocol

Rango #57
Prezzo Injective Protocol(INJ)
$ 5.22 -2.63%
Basso: $ 5.147
Alto: $ 5.358
EUR
4.507
BTC
0.00005467
ETH
0.001424

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 521.848M
Volume (24H)
$ 36.614M
Moneta Circolante
99,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 5.32 $ 0.027 (0.51%)
17/01/26, 00:00$ 5.29 $ 0.118 (2.28%)
16/01/26, 00:00$ 5.17 $ -0.361 (-6.53%)
15/01/26, 00:00$ 5.53 $ -0.116 (-2.05%)
14/01/26, 00:00$ 5.65 $ 0.626 (12.47%)
13/01/26, 00:00$ 5.02 $ -0.157 (-3.03%)
12/01/26, 00:00$ 5.18 $ -0.017 (-0.33%)
11/01/26, 00:00$ 5.20 $ 0.006 (0.12%)
10/01/26, 00:00$ 5.19 $ -0.003 (-0.06%)
09/01/26, 00:00$ 5.19 $ -0.073 (-1.39%)
08/01/26, 00:00$ 5.27 $ -0.336 (-6.00%)
07/01/26, 00:00$ 5.60 $ 0.207 (3.84%)
06/01/26, 00:00$ 5.39 $ 0.212 (4.09%)
05/01/26, 00:00$ 5.18 $ 0.265 (5.39%)
04/01/26, 00:00$ 4.92 $ 0.002 (0.04%)
03/01/26, 00:00$ 4.92 $ 0.379 (8.36%)
02/01/26, 00:00$ 4.54 $ 0.344 (8.21%)
01/01/26, 00:00$ 4.19 $ -0.297 (-6.62%)
31/12/25, 00:00$ 4.49 $ -0.071 (-1.56%)
30/12/25, 00:00$ 4.56 $ -0.197 (-4.14%)