Injective Protocol INJ Injective Protocol Prezzo: $ 3.199 -4.11%
Injective Protocol INJ

Injective Protocol

Rango #66
Prezzo Injective Protocol(INJ)
$ 3.199 -4.11%
Basso: $ 3.16
Alto: $ 3.388
EUR
2.72
BTC
0.00004231
ETH
0.000873

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 319.807M
Volume (24H)
$ 48.366M
Moneta Circolante
99,970,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 3.21 $ -0.164 (-4.87%)
18/04/26, 00:00$ 3.37 $ -0.042 (-1.23%)
17/04/26, 00:00$ 3.41 $ 0.164 (5.05%)
16/04/26, 00:00$ 3.25 $ 0.264 (8.85%)
15/04/26, 00:00$ 2.98 $ -0.071 (-2.32%)
14/04/26, 00:00$ 3.05 $ 0.163 (5.64%)
13/04/26, 00:00$ 2.89 $ -0.123 (-4.08%)
12/04/26, 00:00$ 3.01 $ -0.035 (-1.15%)
11/04/26, 00:00$ 3.05 $ 0.089 (3.01%)
10/04/26, 00:00$ 2.96 $ 0.054 (1.86%)
09/04/26, 00:00$ 2.91 $ -0.111 (-3.68%)
08/04/26, 00:00$ 3.02 $ 0.17 (5.97%)
07/04/26, 00:00$ 2.85 $ 0.022 (0.78%)
06/04/26, 00:00$ 2.83 $ 0.012 (0.43%)
05/04/26, 00:00$ 2.81 $ 0.02 (0.72%)
04/04/26, 00:00$ 2.79 $ 0.049 (1.79%)
03/04/26, 00:00$ 2.74 $ -0.126 (-4.39%)
02/04/26, 00:00$ 2.87 $ -0.011 (-0.38%)
01/04/26, 00:00$ 2.88 $ 0.025 (0.88%)
31/03/26, 00:00$ 2.86 $ 0.054 (1.93%)