Injective Protocol INJ Injective Protocol Prezzo: $ 25.52 2.82%
Injective Protocol INJ

Injective Protocol

Rango #32
Prezzo Injective Protocol(INJ)
$ 25.52 2.82%
Basso: $ 24.63
Alto: $ 26.18
EUR
23.51
BTC
0.000375
ETH
0.00783

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 2.384B
Volume (24H)
$ 99.588M
Moneta Circolante
93,400,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 25.78 $ 1.91 (8.00%)
26/07/24, 00:00$ 23.87 $ -0.10 (-0.42%)
25/07/24, 00:00$ 23.97 $ -0.11 (-0.46%)
24/07/24, 00:00$ 24.08 $ -1.69 (-6.56%)
23/07/24, 00:00$ 25.77 $ -1.71 (-6.22%)
22/07/24, 00:00$ 27.48 $ -0.12 (-0.43%)
21/07/24, 00:00$ 27.60 $ 1.18 (4.47%)
20/07/24, 00:00$ 26.42 $ -0.53 (-1.97%)
19/07/24, 00:00$ 26.95 $ 1.28 (4.99%)
18/07/24, 00:00$ 25.67 $ 0.80 (3.22%)
17/07/24, 00:00$ 24.87 $ 1.84 (7.99%)
16/07/24, 00:00$ 23.03 $ 1.46 (6.77%)
15/07/24, 00:00$ 21.57 $ 1.31 (6.47%)
14/07/24, 00:00$ 20.26 $ 0.48 (2.43%)
13/07/24, 00:00$ 19.78 $ 0.19 (0.97%)
12/07/24, 00:00$ 19.59 $ -0.97 (-4.72%)
11/07/24, 00:00$ 20.56 $ -0.31 (-1.49%)
10/07/24, 00:00$ 20.87 $ 1.10 (5.56%)
09/07/24, 00:00$ 19.77 $ 1.13 (6.06%)
08/07/24, 00:00$ 18.64 $ -1.54 (-7.63%)