Injective Protocol INJ Injective Protocol Prezzo: $ 4.852 -2.53%
Injective Protocol INJ

Injective Protocol

Rango #60
Prezzo Injective Protocol(INJ)
$ 4.852 -2.53%
Basso: $ 4.797
Alto: $ 5.042
EUR
4.1869
BTC
0.00006223
ETH
0.001984

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 485.059M
Volume (24H)
$ 76.757M
Moneta Circolante
99,970,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/09/26, 00:00$ 4.93 $ -0.061 (-1.22%)
31/08/26, 00:00$ 4.99 $ -0.172 (-3.33%)
30/08/26, 00:00$ 5.16 $ 0.014 (0.27%)
29/08/26, 00:00$ 5.15 $ -0.346 (-6.30%)
28/08/26, 00:00$ 5.50 $ -0.061 (-1.10%)
27/08/26, 00:00$ 5.56 $ -0.011 (-0.20%)
26/08/26, 00:00$ 5.57 $ -0.124 (-2.18%)
25/08/26, 00:00$ 5.69 $ 0.326 (6.08%)
24/08/26, 00:00$ 5.37 $ 0.427 (8.65%)
23/08/26, 00:00$ 4.94 $ -0.123 (-2.43%)
22/08/26, 00:00$ 5.06 $ 0.286 (5.99%)
21/08/26, 00:00$ 4.78 $ 0.197 (4.30%)
20/08/26, 00:00$ 4.58 $ 0.497 (12.18%)
19/08/26, 00:00$ 4.08 $ -0.001 (-0.02%)
18/08/26, 00:00$ 4.08 $ 0.002 (0.05%)
17/08/26, 00:00$ 4.08 $ -0.092 (-2.20%)
16/08/26, 00:00$ 4.17 $ -0.097 (-2.27%)
15/08/26, 00:00$ 4.27 $ -0.342 (-7.42%)
14/08/26, 00:00$ 4.61 $ -0.012 (-0.26%)
13/08/26, 00:00$ 4.62 $ -0.043 (-0.92%)