Injective Protocol INJ Injective Protocol Prezzo: $ 11.45 0.09%
Injective Protocol INJ

Injective Protocol

Rango #40
Prezzo Injective Protocol(INJ)
$ 11.45 0.09%
Basso: $ 11.26
Alto: $ 11.64
EUR
9.9118
BTC
0.000109
ETH
0.003124

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 1.145B
Volume (24H)
$ 61.325M
Moneta Circolante
99,970,935

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 11.44 $ -0.33 (-2.80%)
14/06/25, 00:00$ 11.77 $ -0.56 (-4.54%)
13/06/25, 00:00$ 12.33 $ -0.94 (-7.08%)
12/06/25, 00:00$ 13.27 $ -0.76 (-5.42%)
11/06/25, 00:00$ 14.03 $ 0.27 (1.96%)
10/06/25, 00:00$ 13.76 $ 0.49 (3.69%)
09/06/25, 00:00$ 13.27 $ 0.19 (1.45%)
08/06/25, 00:00$ 13.08 $ 1.18 (9.92%)
07/06/25, 00:00$ 11.90 $ 0.61 (5.40%)
06/06/25, 00:00$ 11.29 $ -0.72 (-6.00%)
05/06/25, 00:00$ 12.01 $ -0.47 (-3.77%)
04/06/25, 00:00$ 12.48 $ 0.08 (0.65%)
03/06/25, 00:00$ 12.40 $ 0.27 (2.23%)
02/06/25, 00:00$ 12.13 $ -0.01 (-0.08%)
01/06/25, 00:00$ 12.14 $ -0.04 (-0.33%)
31/05/25, 00:00$ 12.18 $ -1.74 (-12.50%)
30/05/25, 00:00$ 13.92 $ -1.13 (-7.51%)
29/05/25, 00:00$ 15.05 $ 0.39 (2.66%)
28/05/25, 00:00$ 14.66 $ 0.94 (6.85%)
27/05/25, 00:00$ 13.72 $ 0.61 (4.65%)