Injective Protocol INJ Injective Protocol Prezzo: $ 8.651 2.43%
Injective Protocol INJ

Injective Protocol

Rango #48
Prezzo Injective Protocol(INJ)
$ 8.651 2.43%
Basso: $ 8.292
Alto: $ 9.413
EUR
7.70
BTC
0.000106
ETH
0.003587

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 864.849M
Volume (24H)
$ 292.587M
Moneta Circolante
99,970,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/26, 00:00$ 8.54 $ 0.881 (11.50%)
15/10/26, 00:00$ 7.66 $ -0.446 (-5.50%)
14/10/26, 00:00$ 8.11 $ 0.809 (11.09%)
13/10/26, 00:00$ 7.30 $ -0.462 (-5.95%)
12/10/26, 00:00$ 7.76 $ 0.106 (1.38%)
11/10/26, 00:00$ 7.65 $ 0.709 (10.21%)
10/10/26, 00:00$ 6.95 $ 0.196 (2.90%)
09/10/26, 00:00$ 6.75 $ -0.72 (-9.64%)
08/10/26, 00:00$ 7.47 $ -0.625 (-7.72%)
07/10/26, 00:00$ 8.09 $ 0.415 (5.40%)
06/10/26, 00:00$ 7.68 $ 0.037 (0.48%)
05/10/26, 00:00$ 7.64 $ -0.03 (-0.39%)
04/10/26, 00:00$ 7.67 $ 0.211 (2.83%)
03/10/26, 00:00$ 7.46 $ 0.10 (1.36%)
02/10/26, 00:00$ 7.36 $ -0.056 (-0.76%)
01/10/26, 00:00$ 7.42 $ -0.188 (-2.47%)
30/09/26, 00:00$ 7.61 $ 0.162 (2.18%)
29/09/26, 00:00$ 7.44 $ -0.34 (-4.37%)
28/09/26, 00:00$ 7.78 $ -0.001 (-0.01%)
27/09/26, 00:00$ 7.78 $ -0.39 (-4.77%)