Injective Protocol INJ Injective Protocol Prezzo: $ 16.25 0.37%
Injective Protocol INJ

Injective Protocol

Rango #32
Prezzo Injective Protocol(INJ)
$ 16.25 0.37%
Basso: $ 15.82
Alto: $ 16.65
EUR
14.67
BTC
0.000299
ETH
0.007114

Injective Protocol (INJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.

Cap. Mercato
$ 1.588B
Volume (24H)
$ 48.494M
Moneta Circolante
97,697,780

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 16.01 $ -0.19 (-1.17%)
07/09/24, 00:00$ 16.20 $ -0.81 (-4.76%)
06/09/24, 00:00$ 17.01 $ -0.31 (-1.79%)
05/09/24, 00:00$ 17.32 $ 1.50 (9.48%)
04/09/24, 00:00$ 15.82 $ -1.35 (-7.86%)
03/09/24, 00:00$ 17.17 $ 0.72 (4.38%)
02/09/24, 00:00$ 16.45 $ -0.81 (-4.69%)
01/09/24, 00:00$ 17.26 $ -0.15 (-0.86%)
31/08/24, 00:00$ 17.41 $ -0.04 (-0.23%)
30/08/24, 00:00$ 17.45 $ -0.50 (-2.79%)
29/08/24, 00:00$ 17.95 $ -1.07 (-5.63%)
28/08/24, 00:00$ 19.02 $ -1.62 (-7.85%)
27/08/24, 00:00$ 20.64 $ -1.76 (-7.86%)
26/08/24, 00:00$ 22.40 $ 0.25 (1.13%)
25/08/24, 00:00$ 22.15 $ 0.01 (0.05%)
24/08/24, 00:00$ 22.14 $ 2.09 (10.42%)
23/08/24, 00:00$ 20.05 $ 0.37 (1.88%)
22/08/24, 00:00$ 19.68 $ 1.26 (6.84%)
21/08/24, 00:00$ 18.42 $ 0.25 (1.38%)
20/08/24, 00:00$ 18.17 $ 0.28 (1.57%)