English
Deutsch
France
ไทย
Injective Protocol (INJ) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Injective Protocol INJ su un periodo mensile.
$ 124.691M
$ 34.035M
15,262,410
$ 8.17 2.22%
6.75
0.000263
0.0064
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 28/01/21, 00:00 | $ 7.66 | $ -0.215405 (-2.73%) |
| 27/01/21, 00:00 | $ 7.88 | $ -0.346669 (-4.21%) |
| 26/01/21, 00:00 | $ 8.23 | $ -0.492457 (-5.65%) |
| 25/01/21, 00:00 | $ 8.72 | $ 0.063652 (0.74%) |
| 24/01/21, 00:00 | $ 8.65 | $ -0.095021 (-1.09%) |
| 23/01/21, 00:00 | $ 8.75 | $ 0.499647 (6.06%) |
| 22/01/21, 00:00 | $ 8.25 | $ 0.445044 (5.70%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.030536 | +160.02% | $ 162.766K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.222K |
Sentivate
|
$ 0.004863 | +66.61% | $ 842.227K |
BABB
|
$ 0.00006949 | +56.61% | $ 408.169K |
Dogecoin
|
$ 0.011695 | +45.69% | $ 1.556B |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.0072 | -24.24% | $ 1.357M |
Tap
|
$ 0.005685 | -21.81% | $ 21.959K |
Bounce Token
|
$ 1,010.03 | -21.58% | $ 88.294M |
Sologenic
|
$ 0.534409 | -19.87% | $ 752.069K |
Velo
|
$ 0.514018 | -19.33% | $ 641.001K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+7.10% | $ 14.948B |
HBTC
|
+7.60% | $ 13.022B |
Huobi-Global
|
+9.09% | $ 5.711B |
BitZ
|
+4.73% | $ 5.667B |
Coinbene
|
+3.65% | $ 4.175B |
Gainers/Losers
