IOStoken (IOST) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.
$ 298.261M
$ 672.671M
16,374,175,762

$ 0.018215 -25.54%
0.01507
0.0000005
0.0000149
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-17 00:00:00 | $ 0.019229 | $ -0.003324 (-14.74%) |
2021-01-16 00:00:00 | $ 0.022553 | $ 0.002486 (12.39%) |
2021-01-15 00:00:00 | $ 0.020067 | $ 0.006313 (45.90%) |
2021-01-14 00:00:00 | $ 0.013753 | $ 0.002354 (20.65%) |
2021-01-13 00:00:00 | $ 0.011399 | $ 0.000698 (6.52%) |
2021-01-12 00:00:00 | $ 0.010702 | $ 0.001811 (20.37%) |
2021-01-11 00:00:00 | $ 0.00889 | $ -0.002157 (-19.52%) |
2021-01-10 00:00:00 | $ 0.011047 | $ 0.000212 (1.95%) |
2021-01-09 00:00:00 | $ 0.010835 | $ 0.003615 (50.06%) |
2021-01-08 00:00:00 | $ 0.007221 | $ 0.00087 (13.71%) |
2021-01-07 00:00:00 | $ 0.00635 | $ 0.00041 (6.90%) |
2021-01-06 00:00:00 | $ 0.005941 | $ 0.000325 (5.78%) |
2021-01-05 00:00:00 | $ 0.005616 | $ 0.0000-521 (-0.92%) |
2021-01-04 00:00:00 | $ 0.005668 | $ 0.000088 (1.58%) |
2021-01-03 00:00:00 | $ 0.00558 | $ 0.0000-465 (-0.83%) |
2021-01-02 00:00:00 | $ 0.005627 | $ 0.0000-578 (-1.02%) |
2021-01-01 00:00:00 | $ 0.005685 | $ 0.00007553 (1.35%) |
2020-12-31 00:00:00 | $ 0.005609 | $ 0.0000-824 (-1.45%) |
2020-12-30 00:00:00 | $ 0.005692 | $ 0.00000-37 (-0.07%) |
2020-12-29 00:00:00 | $ 0.005695 | $ -0.000148 (-2.54%) |
2020-12-28 00:00:00 | $ 0.005844 | $ 0.0000241 (0.41%) |
2020-12-27 00:00:00 | $ 0.00582 | $ 0.000112 (1.96%) |
2020-12-26 00:00:00 | $ 0.005708 | $ -0.000114 (-1.95%) |
2020-12-25 00:00:00 | $ 0.005821 | $ 0.000477 (8.94%) |
2020-12-24 00:00:00 | $ 0.005344 | $ -0.000391 (-6.82%) |
2020-12-23 00:00:00 | $ 0.005735 | $ -0.000334 (-5.50%) |
2020-12-22 00:00:00 | $ 0.006068 | $ -0.000187 (-2.99%) |
2020-12-21 00:00:00 | $ 0.006255 | $ -0.000177 (-2.76%) |