English
Deutsch
France
ไทย
IOStoken (IOST) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.
$ 298.261M
$ 672.671M
16,374,175,762
$ 0.018215 -25.54%
0.01507
0.0000005
0.0000149
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.019229 | $ -0.003324 (-14.74%) |
| 2021-01-16 00:00:00 | $ 0.022553 | $ 0.002486 (12.39%) |
| 2021-01-15 00:00:00 | $ 0.020067 | $ 0.006313 (45.90%) |
| 2021-01-14 00:00:00 | $ 0.013753 | $ 0.002354 (20.65%) |
| 2021-01-13 00:00:00 | $ 0.011399 | $ 0.000698 (6.52%) |
| 2021-01-12 00:00:00 | $ 0.010702 | $ 0.001811 (20.37%) |
| 2021-01-11 00:00:00 | $ 0.00889 | $ -0.002157 (-19.52%) |
| 2021-01-10 00:00:00 | $ 0.011047 | $ 0.000212 (1.95%) |
| 2021-01-09 00:00:00 | $ 0.010835 | $ 0.003615 (50.06%) |
| 2021-01-08 00:00:00 | $ 0.007221 | $ 0.00087 (13.71%) |
| 2021-01-07 00:00:00 | $ 0.00635 | $ 0.00041 (6.90%) |
| 2021-01-06 00:00:00 | $ 0.005941 | $ 0.000325 (5.78%) |
| 2021-01-05 00:00:00 | $ 0.005616 | $ 0.0000-521 (-0.92%) |
| 2021-01-04 00:00:00 | $ 0.005668 | $ 0.000088 (1.58%) |
| 2021-01-03 00:00:00 | $ 0.00558 | $ 0.0000-465 (-0.83%) |
| 2021-01-02 00:00:00 | $ 0.005627 | $ 0.0000-578 (-1.02%) |
| 2021-01-01 00:00:00 | $ 0.005685 | $ 0.00007553 (1.35%) |
| 2020-12-31 00:00:00 | $ 0.005609 | $ 0.0000-824 (-1.45%) |
| 2020-12-30 00:00:00 | $ 0.005692 | $ 0.00000-37 (-0.07%) |
| 2020-12-29 00:00:00 | $ 0.005695 | $ -0.000148 (-2.54%) |
| 2020-12-28 00:00:00 | $ 0.005844 | $ 0.0000241 (0.41%) |
| 2020-12-27 00:00:00 | $ 0.00582 | $ 0.000112 (1.96%) |
| 2020-12-26 00:00:00 | $ 0.005708 | $ -0.000114 (-1.95%) |
| 2020-12-25 00:00:00 | $ 0.005821 | $ 0.000477 (8.94%) |
| 2020-12-24 00:00:00 | $ 0.005344 | $ -0.000391 (-6.82%) |
| 2020-12-23 00:00:00 | $ 0.005735 | $ -0.000334 (-5.50%) |
| 2020-12-22 00:00:00 | $ 0.006068 | $ -0.000187 (-2.99%) |
| 2020-12-21 00:00:00 | $ 0.006255 | $ -0.000177 (-2.76%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 260.537K |
DOS Network
|
$ 0.106568 | +60.40% | $ 1.235M |
Crust
|
$ 9.00 | +52.48% | $ 10.975M |
Avalanche
|
$ 13.94 | +49.79% | $ 357.952M |
ChainX
|
$ 7.01 | +48.05% | $ 36.166M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -43.75% | $ 4.780M |
Matrix AI Network
|
$ 0.025504 | -31.07% | $ 307.953K |
OST
|
$ 0.014989 | -26.82% | $ 24.981M |
|
IOStoken
|
$ 0.018215 | -25.54% | $ 672.671M |
Neblio
|
$ 0.962973 | -23.21% | $ 7.093M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.45% | $ 15.975B |
HBTC
|
-1.93% | $ 12.183B |
Coinbene
|
-3.11% | $ 7.436B |
Huobi-Global
|
-3.31% | $ 5.730B |
BitZ
|
-5.61% | $ 5.185B |
Gainers/Losers
