IOStoken IOST IOStoken Prezzo: $ 0.001195 -0.83%
IOStoken IOST

IOStoken

Rango #190
Prezzo IOStoken(IOST)
$ 0.001195 -0.83%
Basso: $ 0.001195
Alto: $ 0.001218
EUR
0.001015
BTC
0.00000001
ETH
0.00000032

IOStoken (IOST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.

Cap. Mercato
$ 37.545M
Volume (24H)
$ 4.020M
Moneta Circolante
31,418,790,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.001205 $ 0.0000-3 (-2.43%)
21/02/26, 00:00$ 0.001235 $ 0.000003 (0.24%)
19/02/26, 00:00$ 0.001232 $ 0.0000-4 (-3.14%)
18/02/26, 00:00$ 0.001272 $ 0.0000-26 (-2.00%)
17/02/26, 00:00$ 0.001298 $ 0.000018 (1.41%)
16/02/26, 00:00$ 0.00128 $ 0.0000-34 (-2.59%)
15/02/26, 00:00$ 0.001314 $ 0.000028 (2.18%)
14/02/26, 00:00$ 0.001286 $ 0.00004 (3.21%)
13/02/26, 00:00$ 0.001246 $ 0.000033 (2.72%)
12/02/26, 00:00$ 0.001213 $ 0.0000-25 (-2.02%)
11/02/26, 00:00$ 0.001238 $ 0.00000599 (0.49%)
10/02/26, 00:00$ 0.001232 $ 0.000013 (1.07%)
09/02/26, 00:00$ 0.001219 $ 0.0000-4 (-3.18%)
08/02/26, 00:00$ 0.001259 $ 0.0000-16 (-1.25%)
07/02/26, 00:00$ 0.001275 $ 0.000128 (11.16%)
06/02/26, 00:00$ 0.001147 $ -0.000189 (-14.15%)
05/02/26, 00:00$ 0.001336 $ 0.0000-58 (-4.16%)
04/02/26, 00:00$ 0.001394 $ 0.0000-18 (-1.27%)
03/02/26, 00:00$ 0.001412 $ 0.000025 (1.80%)