IOStoken IOST IOStoken Prezzo: $ 0.058069 0.47%
IOStoken IOST

IOStoken

Rango #80
Prezzo IOStoken(IOST)
$ 0.058069 0.47%
Basso: $ 0.056468
Alto: $ 0.06208
EUR
0.049606
BTC
0.00000136
ETH
0.00001999

IOStoken (IOST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.

Cap. Mercato
$ 1.051B
Volume (24H)
$ 326.848M
Moneta Circolante
18,099,719,631

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/21, 00:00$ 0.060364 $ -0.005589 (-8.47%)
24/09/21, 00:00$ 0.065953 $ 0.0006 (0.92%)
23/09/21, 00:00$ 0.065353 $ 0.013883 (26.97%)
22/09/21, 00:00$ 0.05147 $ -0.004403 (-7.88%)
21/09/21, 00:00$ 0.055874 $ -0.010286 (-15.55%)
20/09/21, 00:00$ 0.06616 $ -0.004344 (-6.16%)
19/09/21, 00:00$ 0.070503 $ 0.001496 (2.17%)
18/09/21, 00:00$ 0.069007 $ -0.003601 (-4.96%)
17/09/21, 00:00$ 0.072608 $ -0.006809 (-8.57%)
16/09/21, 00:00$ 0.079417 $ 0.005105 (6.87%)
15/09/21, 00:00$ 0.074312 $ 0.007345 (10.97%)
14/09/21, 00:00$ 0.066967 $ -0.006255 (-8.54%)
13/09/21, 00:00$ 0.073222 $ 0.000519 (0.71%)
12/09/21, 00:00$ 0.072703 $ -0.001292 (-1.75%)
11/09/21, 00:00$ 0.073995 $ -0.005267 (-6.64%)
10/09/21, 00:00$ 0.079262 $ 0.000413 (0.52%)
09/09/21, 00:00$ 0.078849 $ 0.025534 (47.89%)
08/09/21, 00:00$ 0.053316 $ -0.010421 (-16.35%)
07/09/21, 00:00$ 0.063737 $ 0.002682 (4.39%)
06/09/21, 00:00$ 0.061055 $ 0.002155 (3.66%)