IoTeX IOTX IoTeX Prezzo: $ 0.04451 -2.13%
IoTeX IOTX

IoTeX

Rango #91
Prezzo IoTeX(IOTX)
$ 0.04451 -2.13%
Basso: $ 0.044
Alto: $ 0.04566
EUR
0.040996
BTC
0.00000065
ETH
0.00001366

IoTeX (IOTX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IoTeX IOTX su un periodo mensile.

Cap. Mercato
$ 420.236M
Volume (24H)
$ 9.598M
Moneta Circolante
9,441,378,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.04505 $ 0.00115 (2.62%)
26/07/24, 00:00$ 0.0439 $ -0.00162 (-3.56%)
25/07/24, 00:00$ 0.04552 $ -0.00044 (-0.96%)
24/07/24, 00:00$ 0.04596 $ -0.00247 (-5.10%)
23/07/24, 00:00$ 0.04843 $ -0.00339 (-6.54%)
22/07/24, 00:00$ 0.05182 $ 0.00028 (0.54%)
21/07/24, 00:00$ 0.05154 $ 0.00159 (3.18%)
20/07/24, 00:00$ 0.04995 $ 0.0039 (8.47%)
19/07/24, 00:00$ 0.04605 $ -0.00075 (-1.60%)
18/07/24, 00:00$ 0.0468 $ 0.00122 (2.68%)
17/07/24, 00:00$ 0.04558 $ 0.0023 (5.31%)
16/07/24, 00:00$ 0.04328 $ 0.00197 (4.77%)
15/07/24, 00:00$ 0.04131 $ 0.00428 (11.56%)
14/07/24, 00:00$ 0.03703 $ 0.00103 (2.86%)
13/07/24, 00:00$ 0.036 $ 0.00019 (0.53%)
12/07/24, 00:00$ 0.03581 $ -0.00131 (-3.53%)
11/07/24, 00:00$ 0.03712 $ 0.00001 (0.03%)
10/07/24, 00:00$ 0.03711 $ 0.00065 (1.78%)
09/07/24, 00:00$ 0.03646 $ 0.0005 (1.39%)
08/07/24, 00:00$ 0.03596 $ -0.00466 (-11.47%)