JasmyCoin JASMY JasmyCoin Prezzo: $ 0.00392 -1.01%
JasmyCoin JASMY

JasmyCoin

Rango #82
Prezzo JasmyCoin(JASMY)
$ 0.00392 -1.01%
Basso: $ 0.00388
Alto: $ 0.004
EUR
0.00339
BTC
0.00000006
ETH
0.00000208

JasmyCoin (JASMY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JasmyCoin JASMY su un periodo mensile.

Cap. Mercato
$ 193.824M
Volume (24H)
$ 7.946M
Moneta Circolante
49,444,999,677

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/08/26, 00:00$ 0.00395 $ -0.00024 (-5.73%)
14/08/26, 00:00$ 0.00419 $ 0.00018 (4.49%)
13/08/26, 00:00$ 0.00401 $ 0.00002 (0.50%)
12/08/26, 00:00$ 0.00399 $ 0.00003999 (1.01%)
11/08/26, 00:00$ 0.00395 $ 0.0000-399 (-1.00%)
10/08/26, 00:00$ 0.00399 $ 0.0000-8 (-1.97%)
09/08/26, 00:00$ 0.00407 $ 0.00002 (0.49%)
08/08/26, 00:00$ 0.00405 $ -0.0001 (-2.41%)
07/08/26, 00:00$ 0.00415 $ 0.00000-99 (-0.24%)
06/08/26, 00:00$ 0.00416 $ 0.0000-2 (-0.48%)
05/08/26, 00:00$ 0.00418 $ -0.00011 (-2.56%)
04/08/26, 00:00$ 0.00429 $ 0.0000-199 (-0.46%)
03/08/26, 00:00$ 0.00431 $ 0.0000-2 (-0.46%)
02/08/26, 00:00$ 0.00433 ?? (0.00%)
01/08/26, 00:00$ 0.00433 $ 0.00002 (0.46%)
31/07/26, 00:00$ 0.00431 $ 0.00003 (0.70%)
30/07/26, 00:00$ 0.00428 $ 0.0000-9 (-2.06%)
29/07/26, 00:00$ 0.00437 $ 0.00007 (1.63%)
28/07/26, 00:00$ 0.0043 $ -0.00018 (-4.02%)
27/07/26, 00:00$ 0.00448 $ 0.00012 (2.75%)