JasmyCoin JASMY JasmyCoin Prezzo: $ 0.0296 6.94%
JasmyCoin JASMY

JasmyCoin

Rango #39
Prezzo JasmyCoin(JASMY)
$ 0.0296 6.94%
Basso: $ 0.02764
Alto: $ 0.0299
EUR
0.027265
BTC
0.00000043
ETH
0.00000908

JasmyCoin (JASMY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JasmyCoin JASMY su un periodo mensile.

Cap. Mercato
$ 1.459B
Volume (24H)
$ 106.032M
Moneta Circolante
49,299,999,677

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.02898 $ 0.00114 (4.09%)
26/07/24, 00:00$ 0.02784 $ 0.00075 (2.77%)
25/07/24, 00:00$ 0.02709 $ 0.0000-7 (-0.26%)
24/07/24, 00:00$ 0.02716 $ -0.0015 (-5.23%)
23/07/24, 00:00$ 0.02866 $ -0.00169 (-5.57%)
22/07/24, 00:00$ 0.03035 $ 0.00041 (1.37%)
21/07/24, 00:00$ 0.02994 $ 0.00038 (1.29%)
20/07/24, 00:00$ 0.02956 $ 0.00163 (5.84%)
19/07/24, 00:00$ 0.02793 $ -0.00104 (-3.59%)
18/07/24, 00:00$ 0.02897 $ -0.00123 (-4.07%)
17/07/24, 00:00$ 0.0302 $ -0.00135 (-4.28%)
16/07/24, 00:00$ 0.03155 $ 0.0054 (20.65%)
15/07/24, 00:00$ 0.02615 $ 0.00226 (9.46%)
14/07/24, 00:00$ 0.02389 $ -0.00079 (-3.20%)
13/07/24, 00:00$ 0.02468 $ 0.00145 (6.24%)
12/07/24, 00:00$ 0.02323 $ -0.0018 (-7.19%)
11/07/24, 00:00$ 0.02503 $ 0.00154 (6.56%)
10/07/24, 00:00$ 0.02349 $ 0.00095 (4.21%)
09/07/24, 00:00$ 0.02254 $ -0.00046 (-2.00%)
08/07/24, 00:00$ 0.023 $ -0.0019 (-7.63%)