JUST JST JUST Prezzo: $ 0.03125 5.73%
JUST JST

JUST

Rango #103
Prezzo JUST(JST)
$ 0.03125 5.73%
Basso: $ 0.029557
Alto: $ 0.03125
EUR
0.028662
BTC
0.00000052
ETH
0.00000979

JUST (JST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del JUST JST su un periodo mensile.

Cap. Mercato
$ 309.375M
Volume (24H)
$ 21.057M
Moneta Circolante
9,900,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 0.029557 ?? (0.00%)
13/07/24, 00:00$ 0.029557 ?? (0.00%)
12/07/24, 00:00$ 0.029557 ?? (0.00%)
11/07/24, 00:00$ 0.029557 ?? (0.00%)
10/07/24, 00:00$ 0.029557 ?? (0.00%)
09/07/24, 00:00$ 0.029557 ?? (0.00%)
08/07/24, 00:00$ 0.029557 ?? (0.00%)
07/07/24, 00:00$ 0.029557 ?? (0.00%)
06/07/24, 00:00$ 0.029557 ?? (0.00%)
05/07/24, 00:00$ 0.029557 ?? (0.00%)
04/07/24, 00:00$ 0.029557 ?? (0.00%)
03/07/24, 00:00$ 0.029557 ?? (0.00%)
02/07/24, 00:00$ 0.029557 ?? (0.00%)
01/07/24, 00:00$ 0.029557 ?? (0.00%)
30/06/24, 00:00$ 0.029557 ?? (0.00%)
29/06/24, 00:00$ 0.029557 ?? (0.00%)
28/06/24, 00:00$ 0.029557 ?? (0.00%)
27/06/24, 00:00$ 0.029557 $ 0.000503 (1.73%)
26/06/24, 00:00$ 0.029054 $ 0.001293 (4.66%)
25/06/24, 00:00$ 0.027761 $ 0.000415 (1.52%)