Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.312 -2.19%
Juventus Fan Token JUV

Juventus Fan Token

Rango #359
Prezzo Juventus Fan Token(JUV)
$ 0.312 -2.19%
Basso: $ 0.312
Alto: $ 0.32
EUR
0.270273
BTC
0.00000486
ETH
0.000166

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 4.962M
Volume (24H)
$ 2.386M
Moneta Circolante
15,902,448

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.315 $ -0.003 (-0.94%)
10/08/26, 00:00$ 0.318 $ -0.003 (-0.93%)
09/08/26, 00:00$ 0.321 $ 0.004 (1.26%)
08/08/26, 00:00$ 0.317 ?? (0.00%)
07/08/26, 00:00$ 0.317 $ 0.004 (1.28%)
06/08/26, 00:00$ 0.313 $ 0.002 (0.64%)
05/08/26, 00:00$ 0.311 $ 0.002 (0.65%)
04/08/26, 00:00$ 0.309 $ -0.005 (-1.59%)
03/08/26, 00:00$ 0.314 $ 0.003 (0.96%)
02/08/26, 00:00$ 0.311 ?? (0.00%)
01/08/26, 00:00$ 0.311 $ 0.008 (2.64%)
31/07/26, 00:00$ 0.303 $ -0.003 (-0.98%)
30/07/26, 00:00$ 0.306 $ -0.004 (-1.29%)
29/07/26, 00:00$ 0.31 $ 0.002 (0.65%)
28/07/26, 00:00$ 0.308 $ -0.014 (-4.35%)
27/07/26, 00:00$ 0.322 $ -0.003 (-0.92%)
26/07/26, 00:00$ 0.325 $ 0.006 (1.88%)
25/07/26, 00:00$ 0.319 $ -0.003 (-0.93%)
24/07/26, 00:00$ 0.322 $ -0.005 (-1.53%)
23/07/26, 00:00$ 0.327 $ -0.002 (-0.61%)