Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 1.357 -1.95%
Juventus Fan Token JUV

Juventus Fan Token

Rango #320
Prezzo Juventus Fan Token(JUV)
$ 1.357 -1.95%
Basso: $ 1.351
Alto: $ 1.698
EUR
1.1683
BTC
0.00001142
ETH
0.00037

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 14.297M
Volume (24H)
$ 138.909M
Moneta Circolante
10,535,997

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/25, 00:00$ 1.45 $ 0.352 (31.94%)
10/08/25, 00:00$ 1.10 $ -0.029 (-2.56%)
09/08/25, 00:00$ 1.13 $ 0.073 (6.90%)
08/08/25, 00:00$ 1.06 $ 0.047 (4.65%)
07/08/25, 00:00$ 1.01 $ 0.009 (0.90%)
06/08/25, 00:00$ 1.00 $ -0.007 (-0.69%)
05/08/25, 00:00$ 1.01 $ -0.007 (-0.69%)
04/08/25, 00:00$ 1.02 $ 0.005 (0.49%)
03/08/25, 00:00$ 1.01 $ -0.009 (-0.88%)
02/08/25, 00:00$ 1.02 $ -0.022 (-2.11%)
01/08/25, 00:00$ 1.04 $ -0.035 (-3.25%)
31/07/25, 00:00$ 1.08 $ 0.047 (4.56%)
30/07/25, 00:00$ 1.03 $ -0.068 (-6.19%)
29/07/25, 00:00$ 1.10 $ 0.018 (1.67%)
28/07/25, 00:00$ 1.08 $ 0.112 (11.57%)
27/07/25, 00:00$ 0.968 $ 0.006 (0.62%)
26/07/25, 00:00$ 0.962 $ 0.034 (3.66%)
25/07/25, 00:00$ 0.928 $ -0.008 (-0.85%)
24/07/25, 00:00$ 0.936 $ -0.036 (-3.70%)
23/07/25, 00:00$ 0.972 $ -0.013 (-1.32%)