Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 1.053 -1.03%
Juventus Fan Token JUV

Juventus Fan Token

Rango #336
Prezzo Juventus Fan Token(JUV)
$ 1.053 -1.03%
Basso: $ 1.051
Alto: $ 1.106
EUR
0.912953
BTC
0.00001004
ETH
0.000287

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 10.115M
Volume (24H)
$ 4.491M
Moneta Circolante
9,605,901

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 1.06 $ 0.001 (0.09%)
14/06/25, 00:00$ 1.06 $ -0.023 (-2.12%)
13/06/25, 00:00$ 1.08 $ 0.029 (2.75%)
12/06/25, 00:00$ 1.06 $ -0.018 (-1.68%)
11/06/25, 00:00$ 1.07 $ 0.026 (2.48%)
10/06/25, 00:00$ 1.05 $ 0.024 (2.35%)
09/06/25, 00:00$ 1.02 $ -0.012 (-1.16%)
08/06/25, 00:00$ 1.04 $ 0.047 (4.76%)
07/06/25, 00:00$ 0.988 $ -0.034 (-3.33%)
06/06/25, 00:00$ 1.02 $ -0.009 (-0.87%)
05/06/25, 00:00$ 1.03 $ -0.051 (-4.71%)
04/06/25, 00:00$ 1.08 $ -0.002 (-0.18%)
03/06/25, 00:00$ 1.08 $ 0.03 (2.85%)
02/06/25, 00:00$ 1.05 $ -0.002 (-0.19%)
01/06/25, 00:00$ 1.06 $ -0.007 (-0.66%)
31/05/25, 00:00$ 1.06 $ -0.133 (-11.12%)
30/05/25, 00:00$ 1.20 $ -0.003 (-0.25%)
29/05/25, 00:00$ 1.20 $ 0.018 (1.52%)
28/05/25, 00:00$ 1.18 $ -0.01 (-0.84%)
27/05/25, 00:00$ 1.19 $ -0.012 (-1.00%)