Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.881362 -0.40%
Juventus Fan Token JUV

Juventus Fan Token

Rango #306
Prezzo Juventus Fan Token(JUV)
$ 0.881362 -0.40%
Basso: $ 0.865497
Alto: $ 0.897226
EUR
0.435047
BTC
0.00000749
ETH
0.000136

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 13.303M
Volume (24H)
$ 4.086M
Moneta Circolante
15,093,422

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/26, 00:00$ 0.888413 $ -0.01939 (-2.14%)
27/03/26, 00:00$ 0.907803 $ -0.031729 (-3.38%)
26/03/26, 00:00$ 0.939532 $ 0.008814 (0.95%)
25/03/26, 00:00$ 0.930718 $ 0.007051 (0.76%)
24/03/26, 00:00$ 0.923667 ?? (0.00%)
23/03/26, 00:00$ 0.923667 $ -0.003525 (-0.38%)
22/03/26, 00:00$ 0.927193 $ -0.03878 (-4.01%)
21/03/26, 00:00$ 0.965973 $ -0.014102 (-1.44%)
20/03/26, 00:00$ 0.980075 $ -0.024678 (-2.46%)
19/03/26, 00:00$ 1.00 $ -0.03878 (-3.72%)
18/03/26, 00:00$ 1.04 $ -0.010576 (-1.00%)
17/03/26, 00:00$ 1.05 $ 0.005288 (0.50%)
16/03/26, 00:00$ 1.05 $ 0.015865 (1.54%)
15/03/26, 00:00$ 1.03 $ 0.012339 (1.21%)
14/03/26, 00:00$ 1.02 $ 0.005288 (0.52%)
13/03/26, 00:00$ 1.02 $ -0.012339 (-1.20%)
12/03/26, 00:00$ 1.03 $ -0.003525 (-0.34%)
11/03/26, 00:00$ 1.03 $ 0.007051 (0.69%)
10/03/26, 00:00$ 1.02 $ 0.010576 (1.04%)
09/03/26, 00:00$ 1.01 $ 0.001763 (0.17%)