Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.618 6.92%
Juventus Fan Token JUV

Juventus Fan Token

Rango #311
Prezzo Juventus Fan Token(JUV)
$ 0.618 6.92%
Basso: $ 0.57
Alto: $ 0.675
EUR
0.519633
BTC
0.00000893
ETH
0.000169

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 9.055M
Volume (24H)
$ 18.818M
Moneta Circolante
14,651,429

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 0.627 $ 0.048 (8.29%)
10/02/26, 00:00$ 0.579 $ 0.01 (1.76%)
09/02/26, 00:00$ 0.569 $ -0.006 (-1.04%)
08/02/26, 00:00$ 0.575 $ 0.007 (1.23%)
07/02/26, 00:00$ 0.568 $ 0.031 (5.77%)
06/02/26, 00:00$ 0.537 $ -0.073 (-11.97%)
05/02/26, 00:00$ 0.61 $ -0.022 (-3.48%)
04/02/26, 00:00$ 0.632 $ 0.016 (2.60%)
03/02/26, 00:00$ 0.616 $ 0.005 (0.82%)
02/02/26, 00:00$ 0.611 $ -0.01 (-1.61%)
01/02/26, 00:00$ 0.621 $ -0.036 (-5.48%)
31/01/26, 00:00$ 0.657 $ -0.001 (-0.15%)
30/01/26, 00:00$ 0.658 $ -0.026 (-3.80%)
29/01/26, 00:00$ 0.684 $ -0.018 (-2.56%)
28/01/26, 00:00$ 0.702 $ 0.012 (1.74%)
27/01/26, 00:00$ 0.69 $ 0.018 (2.68%)
26/01/26, 00:00$ 0.672 $ -0.045 (-6.28%)
25/01/26, 00:00$ 0.717 $ 0.002 (0.28%)
24/01/26, 00:00$ 0.715 $ -0.011 (-1.52%)
23/01/26, 00:00$ 0.726 $ 0.005 (0.69%)