Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 2.434 -2.33%
Juventus Fan Token JUV

Juventus Fan Token

Rango #389
Prezzo Juventus Fan Token(JUV)
$ 2.434 -2.33%
Basso: $ 2.384
Alto: $ 2.483
EUR
2.2664
BTC
0.00003951
ETH
0.000818

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 15.674M
Volume (24H)
$ 3.412M
Moneta Circolante
6,439,705

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/24, 00:00$ 2.45 $ -0.007 (-0.29%)
07/05/24, 00:00$ 2.45 $ -0.156 (-5.98%)
06/05/24, 00:00$ 2.61 $ 0.041 (1.60%)
05/05/24, 00:00$ 2.57 $ -0.009 (-0.35%)
04/05/24, 00:00$ 2.58 $ 0.042 (1.66%)
03/05/24, 00:00$ 2.54 $ 0.098 (4.02%)
02/05/24, 00:00$ 2.44 $ -0.019 (-0.77%)
01/05/24, 00:00$ 2.46 $ -0.103 (-4.03%)
30/04/24, 00:00$ 2.56 $ 0.021 (0.83%)
29/04/24, 00:00$ 2.54 $ -0.054 (-2.08%)
28/04/24, 00:00$ 2.59 $ -0.021 (-0.80%)
27/04/24, 00:00$ 2.61 $ -0.03 (-1.14%)
26/04/24, 00:00$ 2.64 $ -0.019 (-0.71%)
25/04/24, 00:00$ 2.66 $ -0.058 (-2.13%)
24/04/24, 00:00$ 2.72 $ 0.005 (0.18%)
23/04/24, 00:00$ 2.72 $ 0.001 (0.04%)
22/04/24, 00:00$ 2.71 $ -0.024 (-0.88%)
21/04/24, 00:00$ 2.74 $ 0.11 (4.19%)
20/04/24, 00:00$ 2.63 $ -0.057 (-2.12%)
19/04/24, 00:00$ 2.69 $ 0.073 (2.79%)