Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.724 -0.55%
Juventus Fan Token JUV

Juventus Fan Token

Rango #316
Prezzo Juventus Fan Token(JUV)
$ 0.724 -0.55%
Basso: $ 0.72
Alto: $ 0.743
EUR
0.614445
BTC
0.00000814
ETH
0.000198

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 10.354M
Volume (24H)
$ 3.536M
Moneta Circolante
14,301,086

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/25, 00:00$ 0.722 $ -0.011 (-1.50%)
25/12/25, 00:00$ 0.733 $ 0.007 (0.96%)
24/12/25, 00:00$ 0.726 $ -0.002 (-0.27%)
23/12/25, 00:00$ 0.728 $ -0.014 (-1.89%)
22/12/25, 00:00$ 0.742 $ 0.011 (1.50%)
21/12/25, 00:00$ 0.731 $ 0.005 (0.69%)
20/12/25, 00:00$ 0.726 $ 0.006 (0.83%)
19/12/25, 00:00$ 0.72 $ 0.034 (4.96%)
18/12/25, 00:00$ 0.686 $ -0.002 (-0.29%)
17/12/25, 00:00$ 0.688 $ -0.009 (-1.29%)
16/12/25, 00:00$ 0.697 $ -0.103 (-12.88%)
15/12/25, 00:00$ 0.80 $ 0.01 (1.27%)
14/12/25, 00:00$ 0.79 $ 0.059 (8.07%)
13/12/25, 00:00$ 0.731 $ 0.097 (15.30%)
12/12/25, 00:00$ 0.634 $ -0.024 (-3.65%)
11/12/25, 00:00$ 0.658 $ -0.011 (-1.64%)
10/12/25, 00:00$ 0.669 $ -0.002 (-0.30%)
09/12/25, 00:00$ 0.671 $ 0.011 (1.67%)
08/12/25, 00:00$ 0.66 $ 0.002 (0.30%)
07/12/25, 00:00$ 0.658 $ 0.015 (2.33%)