Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.995 -2.26%
Juventus Fan Token JUV

Juventus Fan Token

Rango #332
Prezzo Juventus Fan Token(JUV)
$ 0.995 -2.26%
Basso: $ 0.978
Alto: $ 1.09
EUR
0.852234
BTC
0.00000912
ETH
0.000271

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 11.497M
Volume (24H)
$ 15.650M
Moneta Circolante
11,555,027

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/25, 00:00$ 0.986 $ -0.047 (-4.55%)
25/09/25, 00:00$ 1.03 $ -0.003 (-0.29%)
24/09/25, 00:00$ 1.04 $ 0.002 (0.19%)
23/09/25, 00:00$ 1.03 $ -0.088 (-7.84%)
22/09/25, 00:00$ 1.12 $ -0.017 (-1.49%)
21/09/25, 00:00$ 1.14 $ -0.013 (-1.13%)
20/09/25, 00:00$ 1.15 $ 0.009 (0.79%)
19/09/25, 00:00$ 1.14 $ -0.004 (-0.35%)
18/09/25, 00:00$ 1.15 $ 0.007 (0.61%)
17/09/25, 00:00$ 1.14 $ -0.004 (-0.35%)
16/09/25, 00:00$ 1.14 $ -0.022 (-1.89%)
15/09/25, 00:00$ 1.17 $ 0.009 (0.78%)
14/09/25, 00:00$ 1.16 $ 0.006 (0.52%)
13/09/25, 00:00$ 1.15 $ 0.006 (0.52%)
12/09/25, 00:00$ 1.15 $ 0.006 (0.53%)
11/09/25, 00:00$ 1.14 $ -0.007 (-0.61%)
10/09/25, 00:00$ 1.15 $ -0.004 (-0.35%)
09/09/25, 00:00$ 1.15 $ 0.008 (0.70%)
08/09/25, 00:00$ 1.14 $ 0.024 (2.15%)
07/09/25, 00:00$ 1.12 $ -0.017 (-1.50%)