Juventus Fan Token JUV Juventus Fan Token Prezzo: $ 0.494 -3.52%
Juventus Fan Token JUV

Juventus Fan Token

Rango #306
Prezzo Juventus Fan Token(JUV)
$ 0.494 -3.52%
Basso: $ 0.49
Alto: $ 0.523
EUR
0.420902
BTC
0.00000612
ETH
0.000135

Juventus Fan Token (JUV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Juventus Fan Token JUV su un periodo mensile.

Cap. Mercato
$ 7.596M
Volume (24H)
$ 5.075M
Moneta Circolante
15,377,448

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/05/26, 00:00$ 0.516 $ -0.014 (-2.64%)
11/05/26, 00:00$ 0.53 $ 0.027 (5.37%)
10/05/26, 00:00$ 0.503 $ 0.001 (0.20%)
09/05/26, 00:00$ 0.502 $ 0.009 (1.83%)
08/05/26, 00:00$ 0.493 $ -0.006 (-1.20%)
07/05/26, 00:00$ 0.499 $ 0.014 (2.89%)
06/05/26, 00:00$ 0.485 $ -0.002 (-0.41%)
05/05/26, 00:00$ 0.487 $ 0.003 (0.62%)
04/05/26, 00:00$ 0.484 $ -0.011 (-2.22%)
03/05/26, 00:00$ 0.495 $ 0.007 (1.43%)
02/05/26, 00:00$ 0.488 $ 0.005 (1.04%)
01/05/26, 00:00$ 0.483 $ 0.012 (2.55%)
30/04/26, 00:00$ 0.471 $ -0.026 (-5.23%)
29/04/26, 00:00$ 0.497 $ -0.014 (-2.74%)
28/04/26, 00:00$ 0.511 $ -0.028 (-5.19%)
27/04/26, 00:00$ 0.539 $ 0.001 (0.19%)
26/04/26, 00:00$ 0.538 $ -0.003 (-0.55%)
25/04/26, 00:00$ 0.541 $ 0.019 (3.64%)
24/04/26, 00:00$ 0.522 $ 0.015 (2.96%)
23/04/26, 00:00$ 0.507 $ -0.005 (-0.98%)