Analizza il tasso di cambio e la cronologia dei prezzi del Karura KAR su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/05/24, 00:00 | $ 0.129129 | $ -0.0035 (-2.64%) |
05/05/24, 00:00 | $ 0.132629 | $ -0.004041 (-2.96%) |
04/05/24, 00:00 | $ 0.13667 | $ 0.008675 (6.78%) |
03/05/24, 00:00 | $ 0.127995 | $ 0.003548 (2.85%) |
02/05/24, 00:00 | $ 0.124447 | $ 0.000137 (0.11%) |
01/05/24, 00:00 | $ 0.12431 | $ 0.002165 (1.77%) |
30/04/24, 00:00 | $ 0.122145 | $ 0.000623 (0.51%) |
29/04/24, 00:00 | $ 0.121522 | $ 0.00018 (0.15%) |
28/04/24, 00:00 | $ 0.121342 | $ -0.002886 (-2.32%) |
27/04/24, 00:00 | $ 0.124228 | $ -0.010756 (-7.97%) |
26/04/24, 00:00 | $ 0.134984 | $ 0.001312 (0.98%) |
25/04/24, 00:00 | $ 0.133672 | $ -0.009333 (-6.53%) |
24/04/24, 00:00 | $ 0.143005 | $ -0.013581 (-8.67%) |
23/04/24, 00:00 | $ 0.156586 | $ 0.01404 (9.85%) |
22/04/24, 00:00 | $ 0.142546 | $ 0.011464 (8.75%) |
21/04/24, 00:00 | $ 0.131082 | $ 0.006964 (5.61%) |
20/04/24, 00:00 | $ 0.124118 | $ 0.00482 (4.04%) |
19/04/24, 00:00 | $ 0.119298 | $ 0.009195 (8.35%) |
18/04/24, 00:00 | $ 0.110103 | $ -0.010879 (-8.99%) |