Karura KAR Karura Prezzo: $ 0.101481 -0.04%
Karura KAR

Karura

Rango #332
Prezzo Karura(KAR)
$ 0.101481 -0.04%
Basso: $ 0.101481
Alto: $ 0.101522
EUR
0.08604
BTC
0.0000009
ETH
0.00002768

Karura (KAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Karura KAR su un periodo mensile.

Cap. Mercato
$ 11.839M
Volume (24H)
$ 84.995K
Moneta Circolante
116,666,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/25, 00:00$ 0.101522 ?? (0.00%)
22/09/25, 00:00$ 0.101522 ?? (0.00%)
21/09/25, 00:00$ 0.101522 ?? (0.00%)
20/09/25, 00:00$ 0.101522 ?? (0.00%)
19/09/25, 00:00$ 0.101522 ?? (0.00%)
18/09/25, 00:00$ 0.101522 ?? (0.00%)
17/09/25, 00:00$ 0.101522 ?? (0.00%)
16/09/25, 00:00$ 0.101522 ?? (0.00%)
15/09/25, 00:00$ 0.101522 ?? (0.00%)
14/09/25, 00:00$ 0.101522 ?? (0.00%)
13/09/25, 00:00$ 0.101522 ?? (0.00%)
12/09/25, 00:00$ 0.101522 ?? (0.00%)
11/09/25, 00:00$ 0.101522 ?? (0.00%)
10/09/25, 00:00$ 0.101522 ?? (0.00%)
09/09/25, 00:00$ 0.101522 ?? (0.00%)
08/09/25, 00:00$ 0.101522 ?? (0.00%)
07/09/25, 00:00$ 0.101522 ?? (0.00%)
06/09/25, 00:00$ 0.101522 ?? (0.00%)
05/09/25, 00:00$ 0.101522 ?? (0.00%)
04/09/25, 00:00$ 0.101522 ?? (0.00%)