Karura KAR Karura Prezzo: $ 0.101481 -0.04%
Karura KAR

Karura

Rango #330
Prezzo Karura(KAR)
$ 0.101481 -0.04%
Basso: $ 0.101481
Alto: $ 0.101522
EUR
0.087661
BTC
0.00000094
ETH
0.00002768

Karura (KAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Karura KAR su un periodo mensile.

Cap. Mercato
$ 11.839M
Volume (24H)
$ 177.722K
Moneta Circolante
116,666,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.101522 ?? (0.00%)
15/06/25, 00:00$ 0.101522 ?? (0.00%)
14/06/25, 00:00$ 0.101522 ?? (0.00%)
13/06/25, 00:00$ 0.101522 ?? (0.00%)
12/06/25, 00:00$ 0.101522 ?? (0.00%)
11/06/25, 00:00$ 0.101522 ?? (0.00%)
10/06/25, 00:00$ 0.101522 ?? (0.00%)
09/06/25, 00:00$ 0.101522 ?? (0.00%)
08/06/25, 00:00$ 0.101522 ?? (0.00%)
07/06/25, 00:00$ 0.101522 ?? (0.00%)
06/06/25, 00:00$ 0.101522 ?? (0.00%)
05/06/25, 00:00$ 0.101522 ?? (0.00%)
04/06/25, 00:00$ 0.101522 ?? (0.00%)
03/06/25, 00:00$ 0.101522 ?? (0.00%)
02/06/25, 00:00$ 0.101522 ?? (0.00%)
01/06/25, 00:00$ 0.101522 ?? (0.00%)
31/05/25, 00:00$ 0.101522 ?? (0.00%)
30/05/25, 00:00$ 0.101522 ?? (0.00%)
29/05/25, 00:00$ 0.101522 ?? (0.00%)
28/05/25, 00:00$ 0.101522 ?? (0.00%)