Karura KAR Karura Prezzo: $ 0.101481 -0.04%
Karura KAR

Karura

Rango #304
Prezzo Karura(KAR)
$ 0.101481 -0.04%
Basso: $ 0.101481
Alto: $ 0.101522
EUR
0.086189
BTC
0.00000115
ETH
0.00002768

Karura (KAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Karura KAR su un periodo mensile.

Cap. Mercato
$ 11.839M
Volume (24H)
$ 77.996K
Moneta Circolante
116,666,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/12/25, 00:00$ 0.101522 ?? (0.00%)
22/12/25, 00:00$ 0.101522 ?? (0.00%)
21/12/25, 00:00$ 0.101522 ?? (0.00%)
20/12/25, 00:00$ 0.101522 ?? (0.00%)
19/12/25, 00:00$ 0.101522 ?? (0.00%)
18/12/25, 00:00$ 0.101522 ?? (0.00%)
17/12/25, 00:00$ 0.101522 ?? (0.00%)
16/12/25, 00:00$ 0.101522 ?? (0.00%)
15/12/25, 00:00$ 0.101522 ?? (0.00%)
14/12/25, 00:00$ 0.101522 ?? (0.00%)
13/12/25, 00:00$ 0.101522 ?? (0.00%)
12/12/25, 00:00$ 0.101522 ?? (0.00%)
11/12/25, 00:00$ 0.101522 ?? (0.00%)
10/12/25, 00:00$ 0.101522 ?? (0.00%)
09/12/25, 00:00$ 0.101522 ?? (0.00%)
08/12/25, 00:00$ 0.101522 ?? (0.00%)
07/12/25, 00:00$ 0.101522 ?? (0.00%)
06/12/25, 00:00$ 0.101522 ?? (0.00%)
05/12/25, 00:00$ 0.101522 ?? (0.00%)
04/12/25, 00:00$ 0.101522 ?? (0.00%)