Kava KAVA Kava Prezzo: $ 0.852129 5.30%
Kava KAVA

Kava

Rango #66
Prezzo Kava(KAVA)
$ 0.852129 5.30%
Basso: $ 0.804963
Alto: $ 0.884495
EUR
0.788096
BTC
0.00001391
ETH
0.000255

Kava (KAVA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kava KAVA su un periodo mensile.

Cap. Mercato
$ 922.737M
Volume (24H)
$ 61.468M
Moneta Circolante
1,082,860,683

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/02/24, 00:00$ 0.818357 $ 0.001554 (0.19%)
28/02/24, 00:00$ 0.816803 $ 0.001713 (0.21%)
27/02/24, 00:00$ 0.81509 $ 0.011506 (1.43%)
26/02/24, 00:00$ 0.803584 $ -0.00839 (-1.03%)
25/02/24, 00:00$ 0.811974 $ 0.033381 (4.29%)
24/02/24, 00:00$ 0.778593 $ 0.00351 (0.45%)
23/02/24, 00:00$ 0.775083 $ -0.002167 (-0.28%)
22/02/24, 00:00$ 0.777249 $ 0.003313 (0.43%)
21/02/24, 00:00$ 0.773936 $ -0.015606 (-1.98%)
20/02/24, 00:00$ 0.789543 $ 0.025387 (3.32%)
19/02/24, 00:00$ 0.764155 $ 0.021584 (2.91%)
18/02/24, 00:00$ 0.742571 $ -0.010317 (-1.37%)
17/02/24, 00:00$ 0.752888 $ -0.002293 (-0.30%)
16/02/24, 00:00$ 0.755181 $ 0.018114 (2.46%)
15/02/24, 00:00$ 0.737067 $ 0.015284 (2.12%)
14/02/24, 00:00$ 0.721783 $ -0.007392 (-1.01%)
13/02/24, 00:00$ 0.729175 $ 0.011572 (1.61%)
12/02/24, 00:00$ 0.717602 $ -0.000268 (-0.04%)
11/02/24, 00:00$ 0.71787 $ -0.009317 (-1.28%)
10/02/24, 00:00$ 0.727187 $ 0.016295 (2.29%)