English
Deutsch
France
ไทย
Kava (KAVA) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Kava KAVA su un periodo mensile.
$ 92.465M
$ 41.939M
46,876,230
$ 1.97 -13.09%
1.63
0.00006275
0.001627
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.12 | $ -0.161964 (-7.09%) |
| 2021-01-20 00:00:00 | $ 2.28 | $ 0.088544 (4.03%) |
| 2021-01-19 00:00:00 | $ 2.19 | $ 0.020483 (0.94%) |
| 2021-01-18 00:00:00 | $ 2.17 | $ 0.073873 (3.52%) |
| 2021-01-17 00:00:00 | $ 2.10 | $ -0.094291 (-4.30%) |
| 2021-01-16 00:00:00 | $ 2.19 | $ 0.314783 (16.74%) |
| 2021-01-15 00:00:00 | $ 1.88 | $ 0.173863 (10.19%) |
| 2021-01-14 00:00:00 | $ 1.71 | $ 0.133359 (8.48%) |
| 2021-01-13 00:00:00 | $ 1.57 | $ 0.040502 (2.64%) |
| 2021-01-12 00:00:00 | $ 1.53 | $ -0.036481 (-2.33%) |
| 2021-01-11 00:00:00 | $ 1.57 | $ -0.267655 (-14.58%) |
| 2021-01-10 00:00:00 | $ 1.84 | $ 0.046019 (2.57%) |
| 2021-01-09 00:00:00 | $ 1.79 | $ 0.179183 (11.12%) |
| 2021-01-08 00:00:00 | $ 1.61 | $ -0.171637 (-9.63%) |
| 2021-01-07 00:00:00 | $ 1.78 | $ 0.071506 (4.18%) |
| 2021-01-06 00:00:00 | $ 1.71 | $ 0.18652 (12.23%) |
| 2021-01-05 00:00:00 | $ 1.52 | $ 0.116273 (8.26%) |
| 2021-01-04 00:00:00 | $ 1.41 | $ 0.11204 (8.64%) |
| 2021-01-03 00:00:00 | $ 1.30 | $ 0.003361 (0.26%) |
| 2021-01-02 00:00:00 | $ 1.29 | $ -0.018441 (-1.41%) |
| 2021-01-01 00:00:00 | $ 1.31 | $ 0.04928 (3.90%) |
| 2020-12-31 00:00:00 | $ 1.26 | $ -0.013678 (-1.07%) |
| 2020-12-30 00:00:00 | $ 1.28 | $ -0.024003 (-1.85%) |
| 2020-12-29 00:00:00 | $ 1.30 | $ -0.054689 (-4.04%) |
| 2020-12-28 00:00:00 | $ 1.35 | $ 0.034507 (2.61%) |
| 2020-12-27 00:00:00 | $ 1.32 | $ 0.0025 (0.19%) |
| 2020-12-26 00:00:00 | $ 1.32 | $ -0.047178 (-3.46%) |
| 2020-12-25 00:00:00 | $ 1.36 | $ 0.079522 (6.19%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.13452 | +158.99% | $ 381.154M |
VITE
|
$ 0.022403 | +36.78% | $ 12.905M |
Curve DAO Token
|
$ 1.86 | +33.39% | $ 547.508M |
Small Love Potion
|
$ 0.017623 | +33.13% | $ 254.820K |
ILCoin
|
$ 0.013352 | +30.79% | $ 432.992K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-5.61% | $ 15.595B |
HBTC
|
-7.46% | $ 11.700B |
Coinbene
|
-1.46% | $ 7.702B |
Huobi-Global
|
-4.70% | $ 6.246B |
BitZ
|
-6.16% | $ 5.798B |
Gainers/Losers
