Analizza il tasso di cambio e la cronologia dei prezzi del Kava KAVA su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.42 | $ 0.0277 (7.06%) |
26/07/24, 00:00 | $ 0.3923 | $ -0.0079 (-1.97%) |
25/07/24, 00:00 | $ 0.4002 | $ -0.0107 (-2.60%) |
24/07/24, 00:00 | $ 0.4109 | $ -0.0012 (-0.29%) |
23/07/24, 00:00 | $ 0.4121 | $ -0.0202 (-4.67%) |
22/07/24, 00:00 | $ 0.4323 | $ 0.0069 (1.62%) |
21/07/24, 00:00 | $ 0.4254 | $ -0.0015 (-0.35%) |
20/07/24, 00:00 | $ 0.4269 | $ 0.0137 (3.32%) |
19/07/24, 00:00 | $ 0.4132 | $ -0.0021 (-0.51%) |
18/07/24, 00:00 | $ 0.4153 | $ -0.0066 (-1.56%) |
17/07/24, 00:00 | $ 0.4219 | $ 0.0042 (1.01%) |
16/07/24, 00:00 | $ 0.4177 | $ 0.0174 (4.35%) |
15/07/24, 00:00 | $ 0.4003 | $ 0.0061 (1.55%) |
14/07/24, 00:00 | $ 0.3942 | $ 0.0102 (2.66%) |
13/07/24, 00:00 | $ 0.384 | $ 0.0055 (1.45%) |
12/07/24, 00:00 | $ 0.3785 | $ -0.0099 (-2.55%) |
11/07/24, 00:00 | $ 0.3884 | $ 0.0076 (2.00%) |
10/07/24, 00:00 | $ 0.3808 | $ 0.0047 (1.25%) |
09/07/24, 00:00 | $ 0.3761 | $ 0.0068 (1.84%) |
08/07/24, 00:00 | $ 0.3693 | $ -0.0226 (-5.77%) |