Analizza il tasso di cambio e la cronologia dei prezzi del Kava KAVA su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
23/08/25, 00:00 | $ 0.3854 | $ 0.0139 (3.74%) |
22/08/25, 00:00 | $ 0.3715 | $ -0.0042 (-1.12%) |
21/08/25, 00:00 | $ 0.3757 | $ 0.0031 (0.83%) |
20/08/25, 00:00 | $ 0.3726 | $ -0.0073 (-1.92%) |
19/08/25, 00:00 | $ 0.3799 | $ -0.0022 (-0.58%) |
18/08/25, 00:00 | $ 0.3821 | $ 0.0011 (0.29%) |
17/08/25, 00:00 | $ 0.381 | $ 0.0031 (0.82%) |
16/08/25, 00:00 | $ 0.3779 | $ 0.0212 (5.94%) |
15/08/25, 00:00 | $ 0.3567 | $ -0.0346 (-8.84%) |
14/08/25, 00:00 | $ 0.3913 | ?? (0.00%) |
13/08/25, 00:00 | $ 0.3913 | $ 0.0176 (4.71%) |
12/08/25, 00:00 | $ 0.3737 | $ -0.0198 (-5.03%) |
11/08/25, 00:00 | $ 0.3935 | $ -0.0044 (-1.11%) |
10/08/25, 00:00 | $ 0.3979 | $ 0.0038 (0.96%) |
09/08/25, 00:00 | $ 0.3941 | $ -0.0021 (-0.53%) |
08/08/25, 00:00 | $ 0.3962 | $ 0.0094 (2.43%) |
07/08/25, 00:00 | $ 0.3868 | $ -0.0007 (-0.18%) |
06/08/25, 00:00 | $ 0.3875 | $ -0.0079 (-2.00%) |
05/08/25, 00:00 | $ 0.3954 | $ 0.0055 (1.41%) |
04/08/25, 00:00 | $ 0.3899 | $ 0.0055 (1.43%) |