English
Deutsch
France
ไทย
KuCoin Shares (KCS) CRONOLOGIA
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
96.513M $
6.632M $
82,363,551
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-12 00:00:00 | 1.16 $ | -0.014474 $ (-1.23%) |
| 2019-11-11 00:00:00 | 1.18 $ | -0.021976 $ (-1.83%) |
| 2019-11-10 00:00:00 | 1.20 $ | -0.024725 $ (-2.02%) |
| 2019-11-09 00:00:00 | 1.22 $ | -0.046209 $ (-3.64%) |
| 2019-11-08 00:00:00 | 1.27 $ | -0.069124 $ (-5.16%) |
| 2019-11-07 00:00:00 | 1.34 $ | -0.010316 $ (-0.76%) |
| 2019-11-06 00:00:00 | 1.35 $ | -0.122785 $ (-8.33%) |
| 2019-11-05 00:00:00 | 1.47 $ | -0.035135 $ (-2.33%) |
| 2019-11-04 00:00:00 | 1.51 $ | -0.058905 $ (-3.76%) |
| 2019-11-03 00:00:00 | 1.57 $ | 0.00684 $ (0.44%) |
| 2019-11-02 00:00:00 | 1.56 $ | 0.057435 $ (3.82%) |
| 2019-11-01 00:00:00 | 1.50 $ | 0.00923 $ (0.62%) |
| 2019-10-31 00:00:00 | 1.49 $ | 0.007327 $ (0.49%) |
| 2019-10-30 00:00:00 | 1.49 $ | 0.052459 $ (3.66%) |
| 2019-10-29 00:00:00 | 1.43 $ | 0.021161 $ (1.50%) |
| 2019-10-28 00:00:00 | 1.41 $ | 0.10503 $ (8.03%) |
| 2019-10-27 00:00:00 | 1.31 $ | 0.027434 $ (2.14%) |
| 2019-10-26 00:00:00 | 1.28 $ | 0.070275 $ (5.81%) |
| 2019-10-25 00:00:00 | 1.21 $ | 0.092342 $ (8.26%) |
| 2019-10-24 00:00:00 | 1.12 $ | 0.022657 $ (2.07%) |
| 2019-10-23 00:00:00 | 1.10 $ | -0.019662 $ (-1.76%) |
| 2019-10-22 00:00:00 | 1.11 $ | 0.034957 $ (3.24%) |
| 2019-10-21 00:00:00 | 1.08 $ | 0.014915 $ (1.40%) |
| 2019-10-20 00:00:00 | 1.06 $ | -0.004541 $ (-0.42%) |
| 2019-10-19 00:00:00 | 1.07 $ | -0.006086 $ (-0.57%) |
| 2019-10-18 00:00:00 | 1.08 $ | 0.007078 $ (0.66%) |
| 2019-10-17 00:00:00 | 1.07 $ | -0.009684 $ (-0.90%) |
| 2019-10-16 00:00:00 | 1.08 $ | -0.039543 $ (-3.54%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010826 $ | -31.92% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
