• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.663B $
  • VOLUME TOTALE: 68.627B $

KuCoin Shares (KCS) CRONOLOGIA

Follow KuCoin Shares price in real-time, KCS price history chart and others information.

96.513M $
6.632M $
82,363,551
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 1.16 $ -0.014474 $ (-1.23%)
2019-11-11 00:00:00 1.18 $ -0.021976 $ (-1.83%)
2019-11-10 00:00:00 1.20 $ -0.024725 $ (-2.02%)
2019-11-09 00:00:00 1.22 $ -0.046209 $ (-3.64%)
2019-11-08 00:00:00 1.27 $ -0.069124 $ (-5.16%)
2019-11-07 00:00:00 1.34 $ -0.010316 $ (-0.76%)
2019-11-06 00:00:00 1.35 $ -0.122785 $ (-8.33%)
2019-11-05 00:00:00 1.47 $ -0.035135 $ (-2.33%)
2019-11-04 00:00:00 1.51 $ -0.058905 $ (-3.76%)
2019-11-03 00:00:00 1.57 $ 0.00684 $ (0.44%)
2019-11-02 00:00:00 1.56 $ 0.057435 $ (3.82%)
2019-11-01 00:00:00 1.50 $ 0.00923 $ (0.62%)
2019-10-31 00:00:00 1.49 $ 0.007327 $ (0.49%)
2019-10-30 00:00:00 1.49 $ 0.052459 $ (3.66%)
2019-10-29 00:00:00 1.43 $ 0.021161 $ (1.50%)
2019-10-28 00:00:00 1.41 $ 0.10503 $ (8.03%)
2019-10-27 00:00:00 1.31 $ 0.027434 $ (2.14%)
2019-10-26 00:00:00 1.28 $ 0.070275 $ (5.81%)
2019-10-25 00:00:00 1.21 $ 0.092342 $ (8.26%)
2019-10-24 00:00:00 1.12 $ 0.022657 $ (2.07%)
2019-10-23 00:00:00 1.10 $ -0.019662 $ (-1.76%)
2019-10-22 00:00:00 1.11 $ 0.034957 $ (3.24%)
2019-10-21 00:00:00 1.08 $ 0.014915 $ (1.40%)
2019-10-20 00:00:00 1.06 $ -0.004541 $ (-0.42%)
2019-10-19 00:00:00 1.07 $ -0.006086 $ (-0.57%)
2019-10-18 00:00:00 1.08 $ 0.007078 $ (0.66%)
2019-10-17 00:00:00 1.07 $ -0.009684 $ (-0.90%)
2019-10-16 00:00:00 1.08 $ -0.039543 $ (-3.54%)