• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

KuCoin Shares (KCS) CRONOLOGIA

Follow KuCoin Shares price in real-time, KCS price history chart and others information.

133.714M $
10.255M $
87,971,055
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 1.54 $ -0.013454 $ (-0.87%)
2019-09-19 00:00:00 1.55 $ -0.085311 $ (-5.22%)
2019-09-18 00:00:00 1.64 $ 0.000487 $ (0.03%)
2019-09-17 00:00:00 1.63 $ -0.074493 $ (-4.36%)
2019-09-16 00:00:00 1.71 $ -0.023745 $ (-1.37%)
2019-09-15 00:00:00 1.73 $ 0.001945 $ (0.11%)
2019-09-14 00:00:00 1.73 $ -0.02694 $ (-1.53%)
2019-09-13 00:00:00 1.76 $ 0.083736 $ (5.00%)
2019-09-12 00:00:00 1.67 $ 0.115057 $ (7.38%)
2019-09-11 00:00:00 1.56 $ 0.023659 $ (1.54%)
2019-09-10 00:00:00 1.54 $ -0.002844 $ (-0.18%)
2019-09-09 00:00:00 1.54 $ 0.061168 $ (4.14%)
2019-09-08 00:00:00 1.48 $ -0.017711 $ (-1.18%)
2019-09-07 00:00:00 1.49 $ -0.055103 $ (-3.56%)
2019-09-06 00:00:00 1.55 $ 0.002627 $ (0.17%)
2019-09-05 00:00:00 1.55 $ -0.017553 $ (-1.12%)
2019-09-04 00:00:00 1.56 $ 0.029777 $ (1.94%)
2019-09-03 00:00:00 1.54 $ 0.083427 $ (5.75%)
2019-09-02 00:00:00 1.45 $ 0.068558 $ (4.96%)
2019-09-01 00:00:00 1.38 $ -0.005185 $ (-0.37%)
2019-08-31 00:00:00 1.39 $ -0.013099 $ (-0.93%)
2019-08-30 00:00:00 1.40 $ -0.010545 $ (-0.75%)
2019-08-29 00:00:00 1.41 $ -0.082375 $ (-5.51%)
2019-08-28 00:00:00 1.49 $ -0.013703 $ (-0.91%)
2019-08-27 00:00:00 1.51 $ -0.02826 $ (-1.84%)
2019-08-26 00:00:00 1.54 $ 0.015863 $ (1.04%)
2019-08-25 00:00:00 1.52 $ -0.035685 $ (-2.29%)
2019-08-24 00:00:00 1.56 $ -0.017967 $ (-1.14%)