English
Deutsch
France
ไทย
KuCoin Shares (KCS) CRONOLOGIA
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
133.714M $
10.255M $
87,971,055
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-20 00:00:00 | 1.54 $ | -0.013454 $ (-0.87%) |
| 2019-09-19 00:00:00 | 1.55 $ | -0.085311 $ (-5.22%) |
| 2019-09-18 00:00:00 | 1.64 $ | 0.000487 $ (0.03%) |
| 2019-09-17 00:00:00 | 1.63 $ | -0.074493 $ (-4.36%) |
| 2019-09-16 00:00:00 | 1.71 $ | -0.023745 $ (-1.37%) |
| 2019-09-15 00:00:00 | 1.73 $ | 0.001945 $ (0.11%) |
| 2019-09-14 00:00:00 | 1.73 $ | -0.02694 $ (-1.53%) |
| 2019-09-13 00:00:00 | 1.76 $ | 0.083736 $ (5.00%) |
| 2019-09-12 00:00:00 | 1.67 $ | 0.115057 $ (7.38%) |
| 2019-09-11 00:00:00 | 1.56 $ | 0.023659 $ (1.54%) |
| 2019-09-10 00:00:00 | 1.54 $ | -0.002844 $ (-0.18%) |
| 2019-09-09 00:00:00 | 1.54 $ | 0.061168 $ (4.14%) |
| 2019-09-08 00:00:00 | 1.48 $ | -0.017711 $ (-1.18%) |
| 2019-09-07 00:00:00 | 1.49 $ | -0.055103 $ (-3.56%) |
| 2019-09-06 00:00:00 | 1.55 $ | 0.002627 $ (0.17%) |
| 2019-09-05 00:00:00 | 1.55 $ | -0.017553 $ (-1.12%) |
| 2019-09-04 00:00:00 | 1.56 $ | 0.029777 $ (1.94%) |
| 2019-09-03 00:00:00 | 1.54 $ | 0.083427 $ (5.75%) |
| 2019-09-02 00:00:00 | 1.45 $ | 0.068558 $ (4.96%) |
| 2019-09-01 00:00:00 | 1.38 $ | -0.005185 $ (-0.37%) |
| 2019-08-31 00:00:00 | 1.39 $ | -0.013099 $ (-0.93%) |
| 2019-08-30 00:00:00 | 1.40 $ | -0.010545 $ (-0.75%) |
| 2019-08-29 00:00:00 | 1.41 $ | -0.082375 $ (-5.51%) |
| 2019-08-28 00:00:00 | 1.49 $ | -0.013703 $ (-0.91%) |
| 2019-08-27 00:00:00 | 1.51 $ | -0.02826 $ (-1.84%) |
| 2019-08-26 00:00:00 | 1.54 $ | 0.015863 $ (1.04%) |
| 2019-08-25 00:00:00 | 1.52 $ | -0.035685 $ (-2.29%) |
| 2019-08-24 00:00:00 | 1.56 $ | -0.017967 $ (-1.14%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1881 $ | +58.07% | 585.517K $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
Volt
|
0.000122 $ | +35.81% | 3.006K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004069 $ | -38.14% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.52% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.005727 $ | -20.80% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gainers/Losers
