English
Deutsch
France
ไทย
KuCoin Shares (KCS) CRONOLOGIA
Follow KuCoin Shares price in real-time, KCS price history chart and others information.
70.723M $
4.674M $
81,250,284
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-04 00:00:00 | 0.868692 $ | -0.00617 $ (-0.71%) |
| 2020-07-03 00:00:00 | 0.874861 $ | -0.008772 $ (-0.99%) |
| 2020-07-02 00:00:00 | 0.883633 $ | 0.003446 $ (0.39%) |
| 2020-07-01 00:00:00 | 0.880187 $ | 0.018379 $ (2.13%) |
| 2020-06-30 00:00:00 | 0.861808 $ | 0.009749 $ (1.14%) |
| 2020-06-29 00:00:00 | 0.852059 $ | 0.001213 $ (0.14%) |
| 2020-06-28 00:00:00 | 0.850846 $ | -0.002722 $ (-0.32%) |
| 2020-06-27 00:00:00 | 0.853568 $ | -0.008986 $ (-1.04%) |
| 2020-06-26 00:00:00 | 0.862554 $ | -0.009485 $ (-1.09%) |
| 2020-06-25 00:00:00 | 0.872039 $ | -0.013251 $ (-1.50%) |
| 2020-06-24 00:00:00 | 0.88529 $ | -0.011186 $ (-1.25%) |
| 2020-06-23 00:00:00 | 0.896477 $ | -0.001985 $ (-0.22%) |
| 2020-06-22 00:00:00 | 0.898461 $ | 0.00451 $ (0.50%) |
| 2020-06-21 00:00:00 | 0.893951 $ | 0.0078 $ (0.88%) |
| 2020-06-20 00:00:00 | 0.886151 $ | 0.000827 $ (0.09%) |
| 2020-06-19 00:00:00 | 0.885324 $ | -0.006143 $ (-0.69%) |
| 2020-06-18 00:00:00 | 0.891467 $ | -0.008994 $ (-1.00%) |
| 2020-06-17 00:00:00 | 0.900461 $ | -0.014052 $ (-1.54%) |
| 2020-06-16 00:00:00 | 0.914513 $ | 0.011985 $ (1.33%) |
| 2020-06-15 00:00:00 | 0.902529 $ | -0.017689 $ (-1.92%) |
| 2020-06-14 00:00:00 | 0.920218 $ | -0.00272 $ (-0.29%) |
| 2020-06-13 00:00:00 | 0.922938 $ | -0.001359 $ (-0.15%) |
| 2020-06-12 00:00:00 | 0.924297 $ | -0.023946 $ (-2.53%) |
| 2020-06-11 00:00:00 | 0.948243 $ | -0.013707 $ (-1.42%) |
| 2020-06-10 00:00:00 | 0.96195 $ | 0.002891 $ (0.30%) |
| 2020-06-09 00:00:00 | 0.95906 $ | -0.004966 $ (-0.52%) |
| 2020-06-08 00:00:00 | 0.964026 $ | -0.003589 $ (-0.37%) |
| 2020-06-07 00:00:00 | 0.967615 $ | -0.002487 $ (-0.26%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 11.216K $ |
RED
|
0.002174 $ | -33.24% | 386 $ |
Maximine Coin
|
0.00015 $ | -28.57% | 490 $ |
MOAC
|
0.1032 $ | -23.61% | 48.220K $ |
Dent
|
0.000208 $ | -18.70% | 2.067M $ |
Top 5 Exchanges
Gainers/Losers
