Klever KLV Klever Prezzo: $ 0.000831 0.00%
Klever KLV

Klever

Rango #314
Prezzo Klever(KLV)
$ 0.000831 0.00%
Basso: $ 0.000831
Alto: $ 0.000831
EUR
0.000705
BTC
0.00000001
ETH
0.00000022

Klever (KLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klever KLV su un periodo mensile.

Cap. Mercato
$ 7.380M
Volume (24H)
$ 195.261K
Moneta Circolante
8,880,780,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 0.000831 ?? (0.00%)
08/05/26, 00:00$ 0.000831 ?? (0.00%)
07/05/26, 00:00$ 0.000831 ?? (0.00%)
06/05/26, 00:00$ 0.000831 ?? (0.00%)
05/05/26, 00:00$ 0.000831 ?? (0.00%)
04/05/26, 00:00$ 0.000831 ?? (0.00%)
03/05/26, 00:00$ 0.000831 ?? (0.00%)
02/05/26, 00:00$ 0.000831 ?? (0.00%)
01/05/26, 00:00$ 0.000831 ?? (0.00%)
30/04/26, 00:00$ 0.000831 ?? (0.00%)
29/04/26, 00:00$ 0.000831 ?? (0.00%)
28/04/26, 00:00$ 0.000831 ?? (0.00%)
27/04/26, 00:00$ 0.000831 ?? (0.00%)
26/04/26, 00:00$ 0.000831 ?? (0.00%)
25/04/26, 00:00$ 0.000831 ?? (0.00%)
24/04/26, 00:00$ 0.000831 $ 0.0000-78 (-8.58%)
23/04/26, 00:00$ 0.000909 $ 0.000047 (5.45%)
22/04/26, 00:00$ 0.000862 $ -0.00012 (-12.22%)
21/04/26, 00:00$ 0.000982 $ 0.000134 (15.80%)
20/04/26, 00:00$ 0.000848 ?? (0.00%)