Klever KLV Klever Prezzo: $ 0.001066 -0.65%
Klever KLV

Klever

Rango #305
Prezzo Klever(KLV)
$ 0.001066 -0.65%
Basso: $ 0.001021
Alto: $ 0.001073
EUR
0.000905
BTC
0.00000001
ETH
0.00000029

Klever (KLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klever KLV su un periodo mensile.

Cap. Mercato
$ 9.467M
Volume (24H)
$ 274.260K
Moneta Circolante
8,880,780,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/02/26, 00:00$ 0.001065 $ 0.00007 (7.04%)
06/02/26, 00:00$ 0.000995 $ -0.000122 (-10.92%)
05/02/26, 00:00$ 0.001117 $ 0.000017 (1.55%)
04/02/26, 00:00$ 0.0011 $ -0.00012 (-9.84%)
03/02/26, 00:00$ 0.00122 $ 0.000096 (8.54%)
02/02/26, 00:00$ 0.001124 $ 0.0000-76 (-6.33%)
01/02/26, 00:00$ 0.0012 $ -0.000129 (-9.71%)
31/01/26, 00:00$ 0.001329 $ -0.000182 (-12.05%)
30/01/26, 00:00$ 0.001511 $ 0.0000-4 (-2.58%)
29/01/26, 00:00$ 0.001551 ?? (0.00%)
28/01/26, 00:00$ 0.001551 $ 0.000086 (5.87%)
27/01/26, 00:00$ 0.001465 $ 0.0000-8 (-5.18%)
26/01/26, 00:00$ 0.001545 $ 0.0000-26 (-1.65%)
25/01/26, 00:00$ 0.001571 ?? (0.00%)
24/01/26, 00:00$ 0.001571 $ -0.00013 (-7.64%)
23/01/26, 00:00$ 0.001701 $ 0.00000-7 (-0.41%)
22/01/26, 00:00$ 0.001708 $ -0.000129 (-7.02%)
21/01/26, 00:00$ 0.001837 ?? (0.00%)
20/01/26, 00:00$ 0.001837 ?? (0.00%)
19/01/26, 00:00$ 0.001837 $ 0.0000-87 (-4.52%)