Klever KLV Klever Prezzo: $ 0.001194 0.25%
Klever KLV

Klever

Rango #290
Prezzo Klever(KLV)
$ 0.001194 0.25%
Basso: $ 0.001191
Alto: $ 0.001194
EUR
0.001027
BTC
0.00000001
ETH
0.00000032

Klever (KLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klever KLV su un periodo mensile.

Cap. Mercato
$ 10.604M
Volume (24H)
$ 150.760K
Moneta Circolante
8,880,780,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/03/26, 00:00$ 0.001191 ?? (0.00%)
24/03/26, 00:00$ 0.001191 $ 0.000005 (0.42%)
23/03/26, 00:00$ 0.001186 $ 0.00000-5 (-0.42%)
22/03/26, 00:00$ 0.001191 $ 0.0000-1 (-0.83%)
21/03/26, 00:00$ 0.001201 $ 0.0000-1 (-0.83%)
20/03/26, 00:00$ 0.001211 $ 0.0000-22 (-1.78%)
19/03/26, 00:00$ 0.001233 $ 0.0000-24 (-1.91%)
18/03/26, 00:00$ 0.001257 ?? (0.00%)
17/03/26, 00:00$ 0.001257 $ 0.000009 (0.72%)
16/03/26, 00:00$ 0.001248 $ 0.000033 (2.72%)
15/03/26, 00:00$ 0.001215 $ 0.0000-3 (-2.41%)
14/03/26, 00:00$ 0.001245 $ 0.000033 (2.72%)
13/03/26, 00:00$ 0.001212 ?? (0.00%)
12/03/26, 00:00$ 0.001212 $ 0.000022 (1.85%)
11/03/26, 00:00$ 0.00119 $ 0.00000-3 (-0.25%)
10/03/26, 00:00$ 0.001193 $ 0.00000-69 (-0.58%)
09/03/26, 00:00$ 0.0012 $ 0.00000-5 (-0.41%)
08/03/26, 00:00$ 0.001205 $ 0.000014 (1.18%)
07/03/26, 00:00$ 0.001191 $ 0.0000-25 (-2.06%)
06/03/26, 00:00$ 0.001216 $ 0.0000-28 (-2.25%)