English
Deutsch
France
ไทย
Komodo (KMD) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Komodo KMD su un periodo mensile.
$ 77.150M
$ 8.108M
123,767,716
$ 0.623343 -12.12%
0.515761
0.00001809
0.000477
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.640956 | $ -0.014672 (-2.24%) |
| 2021-01-19 00:00:00 | $ 0.655628 | $ 0.029667 (4.74%) |
| 2021-01-18 00:00:00 | $ 0.625961 | $ 0.019454 (3.21%) |
| 2021-01-17 00:00:00 | $ 0.606507 | $ -0.003918 (-0.64%) |
| 2021-01-16 00:00:00 | $ 0.610424 | $ 0.036755 (6.41%) |
| 2021-01-15 00:00:00 | $ 0.573669 | $ -0.004648 (-0.80%) |
| 2021-01-14 00:00:00 | $ 0.578318 | $ 0.024398 (4.40%) |
| 2021-01-13 00:00:00 | $ 0.55392 | $ -0.000953 (-0.17%) |
| 2021-01-12 00:00:00 | $ 0.554873 | $ 0.01444 (2.67%) |
| 2021-01-11 00:00:00 | $ 0.540433 | $ -0.062288 (-10.33%) |
| 2021-01-10 00:00:00 | $ 0.602721 | $ 0.01535 (2.61%) |
| 2021-01-09 00:00:00 | $ 0.58737 | $ 0.032906 (5.93%) |
| 2021-01-08 00:00:00 | $ 0.554465 | $ -0.021789 (-3.78%) |
| 2021-01-07 00:00:00 | $ 0.576254 | $ 0.026678 (4.85%) |
| 2021-01-06 00:00:00 | $ 0.549576 | $ 0.025218 (4.81%) |
| 2021-01-05 00:00:00 | $ 0.524358 | $ 0.011804 (2.30%) |
| 2021-01-04 00:00:00 | $ 0.512554 | $ 0.033525 (7.00%) |
| 2021-01-03 00:00:00 | $ 0.479029 | $ -0.00677 (-1.39%) |
| 2021-01-02 00:00:00 | $ 0.485799 | $ -0.028655 (-5.57%) |
| 2021-01-01 00:00:00 | $ 0.514453 | $ 0.003162 (0.62%) |
| 2020-12-31 00:00:00 | $ 0.511292 | $ -0.022865 (-4.28%) |
| 2020-12-30 00:00:00 | $ 0.534157 | $ 0.01388 (2.67%) |
| 2020-12-29 00:00:00 | $ 0.520276 | $ -0.020707 (-3.83%) |
| 2020-12-28 00:00:00 | $ 0.540983 | $ 0.01111 (2.10%) |
| 2020-12-27 00:00:00 | $ 0.529874 | $ 0.002543 (0.48%) |
| 2020-12-26 00:00:00 | $ 0.52733 | $ -0.004204 (-0.79%) |
| 2020-12-25 00:00:00 | $ 0.531534 | $ 0.025754 (5.09%) |
| 2020-12-24 00:00:00 | $ 0.50578 | $ -0.02077 (-3.94%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.091658 | +35.43% | $ 349.865M |
TNC Coin
|
$ 0.06295 | +30.42% | $ 1.351M |
Fyooz
|
$ 0.2961 | +27.96% | $ 124.990K |
Quantum Resistant Ledger
|
$ 0.318222 | +27.63% | $ 169.704K |
EnjinCoin
|
$ 0.433717 | +25.55% | $ 749.163M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002588 | -33.24% | $ 967.973K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000462 | -29.39% | $ 150.082K |
Homeros
|
$ 0.126278 | -24.94% | $ 3.273M |
Hakka.Finance
|
$ 0.0545 | -23.02% | $ 740.747K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.03% | $ 16.184B |
HBTC
|
+5.54% | $ 12.110B |
Coinbene
|
+6.07% | $ 7.787B |
Huobi-Global
|
+1.82% | $ 6.304B |
BitZ
|
+4.55% | $ 5.952B |
Gainers/Losers
