English
Deutsch
France
ไทย
Komodo (KMD) CRONOLOGIA
Follow Komodo price in real-time, KMD price history chart and others information.
183.055M $
2.322M $
114,478,458
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 1.60 $ | -0.028287 $ (-1.74%) |
| 2019-06-15 00:00:00 | 1.62 $ | -0.027802 $ (-1.68%) |
| 2019-06-14 00:00:00 | 1.65 $ | -0.051658 $ (-3.03%) |
| 2019-06-13 00:00:00 | 1.70 $ | 0.051191 $ (3.10%) |
| 2019-06-12 00:00:00 | 1.65 $ | 0.039293 $ (2.44%) |
| 2019-06-11 00:00:00 | 1.61 $ | -0.028668 $ (-1.75%) |
| 2019-06-10 00:00:00 | 1.64 $ | -0.025143 $ (-1.51%) |
| 2019-06-09 00:00:00 | 1.67 $ | 0.000602 $ (0.04%) |
| 2019-06-08 00:00:00 | 1.67 $ | 0.092972 $ (5.91%) |
| 2019-06-07 00:00:00 | 1.57 $ | 0.073223 $ (4.88%) |
| 2019-06-06 00:00:00 | 1.50 $ | 0.035336 $ (2.41%) |
| 2019-06-05 00:00:00 | 1.46 $ | -0.000925 $ (-0.06%) |
| 2019-06-04 00:00:00 | 1.47 $ | -0.080019 $ (-5.18%) |
| 2019-06-03 00:00:00 | 1.55 $ | -0.020709 $ (-1.32%) |
| 2019-06-02 00:00:00 | 1.57 $ | 0.149658 $ (10.56%) |
| 2019-06-01 00:00:00 | 1.42 $ | 0.022534 $ (1.62%) |
| 2019-05-31 00:00:00 | 1.39 $ | -0.154321 $ (-9.96%) |
| 2019-05-30 00:00:00 | 1.55 $ | 0.103299 $ (7.15%) |
| 2019-05-29 00:00:00 | 1.45 $ | 0.124947 $ (9.46%) |
| 2019-05-28 00:00:00 | 1.32 $ | 0.017945 $ (1.38%) |
| 2019-05-27 00:00:00 | 1.30 $ | 0.090134 $ (7.43%) |
| 2019-05-26 00:00:00 | 1.21 $ | 0.027204 $ (2.30%) |
| 2019-05-25 00:00:00 | 1.19 $ | -0.015562 $ (-1.30%) |
| 2019-05-24 00:00:00 | 1.20 $ | 0.071411 $ (6.32%) |
| 2019-05-23 00:00:00 | 1.13 $ | -0.05672 $ (-4.78%) |
| 2019-05-22 00:00:00 | 1.19 $ | 0.05302 $ (4.68%) |
| 2019-05-21 00:00:00 | 1.13 $ | 0.011067 $ (0.99%) |
| 2019-05-20 00:00:00 | 1.12 $ | -0.037332 $ (-3.22%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.00655 $ | +42.93% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.00025 $ | -37.44% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
