• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.377B $
  • VOLUME TOTALE: 72.864B $

Komodo (KMD) CRONOLOGIA

Follow Komodo price in real-time, KMD price history chart and others information.

183.055M $
2.322M $
114,478,458
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 1.60 $ -0.028287 $ (-1.74%)
2019-06-15 00:00:00 1.62 $ -0.027802 $ (-1.68%)
2019-06-14 00:00:00 1.65 $ -0.051658 $ (-3.03%)
2019-06-13 00:00:00 1.70 $ 0.051191 $ (3.10%)
2019-06-12 00:00:00 1.65 $ 0.039293 $ (2.44%)
2019-06-11 00:00:00 1.61 $ -0.028668 $ (-1.75%)
2019-06-10 00:00:00 1.64 $ -0.025143 $ (-1.51%)
2019-06-09 00:00:00 1.67 $ 0.000602 $ (0.04%)
2019-06-08 00:00:00 1.67 $ 0.092972 $ (5.91%)
2019-06-07 00:00:00 1.57 $ 0.073223 $ (4.88%)
2019-06-06 00:00:00 1.50 $ 0.035336 $ (2.41%)
2019-06-05 00:00:00 1.46 $ -0.000925 $ (-0.06%)
2019-06-04 00:00:00 1.47 $ -0.080019 $ (-5.18%)
2019-06-03 00:00:00 1.55 $ -0.020709 $ (-1.32%)
2019-06-02 00:00:00 1.57 $ 0.149658 $ (10.56%)
2019-06-01 00:00:00 1.42 $ 0.022534 $ (1.62%)
2019-05-31 00:00:00 1.39 $ -0.154321 $ (-9.96%)
2019-05-30 00:00:00 1.55 $ 0.103299 $ (7.15%)
2019-05-29 00:00:00 1.45 $ 0.124947 $ (9.46%)
2019-05-28 00:00:00 1.32 $ 0.017945 $ (1.38%)
2019-05-27 00:00:00 1.30 $ 0.090134 $ (7.43%)
2019-05-26 00:00:00 1.21 $ 0.027204 $ (2.30%)
2019-05-25 00:00:00 1.19 $ -0.015562 $ (-1.30%)
2019-05-24 00:00:00 1.20 $ 0.071411 $ (6.32%)
2019-05-23 00:00:00 1.13 $ -0.05672 $ (-4.78%)
2019-05-22 00:00:00 1.19 $ 0.05302 $ (4.68%)
2019-05-21 00:00:00 1.13 $ 0.011067 $ (0.99%)
2019-05-20 00:00:00 1.12 $ -0.037332 $ (-3.22%)