Analizza il tasso di cambio e la cronologia dei prezzi del Komodo KMD su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
14/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
13/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
12/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
11/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
10/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
09/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
08/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
07/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
06/07/25, 00:00 | $ 0.0162 | ?? (0.00%) |
05/07/25, 00:00 | $ 0.0162 | $ -0.0008 (-4.71%) |
04/07/25, 00:00 | $ 0.017 | $ -0.0119 (-41.18%) |
03/07/25, 00:00 | $ 0.0289 | $ -0.0114 (-28.29%) |
02/07/25, 00:00 | $ 0.0403 | $ -0.0072 (-15.16%) |
01/07/25, 00:00 | $ 0.0475 | $ -0.0039 (-7.59%) |
30/06/25, 00:00 | $ 0.0514 | $ -0.0035 (-6.38%) |
29/06/25, 00:00 | $ 0.0549 | $ -0.0008 (-1.44%) |
28/06/25, 00:00 | $ 0.0557 | $ -0.0002 (-0.36%) |
27/06/25, 00:00 | $ 0.0559 | $ -0.0262 (-31.91%) |
26/06/25, 00:00 | $ 0.0821 | $ -0.0018 (-2.15%) |
25/06/25, 00:00 | $ 0.0839 | $ -0.0006 (-0.71%) |