• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 986.205B
  • VOLUME TOTALE: $ 289.103B

Komodo (KMD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Komodo KMD su un periodo mensile.

$ 77.150M
$ 8.108M
123,767,716
$ 0.623343 -12.12%
0.515761
0.00001809
0.000477
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 0.640956 $ -0.014672 (-2.24%)
2021-01-19 00:00:00 $ 0.655628 $ 0.029667 (4.74%)
2021-01-18 00:00:00 $ 0.625961 $ 0.019454 (3.21%)
2021-01-17 00:00:00 $ 0.606507 $ -0.003918 (-0.64%)
2021-01-16 00:00:00 $ 0.610424 $ 0.036755 (6.41%)
2021-01-15 00:00:00 $ 0.573669 $ -0.004648 (-0.80%)
2021-01-14 00:00:00 $ 0.578318 $ 0.024398 (4.40%)
2021-01-13 00:00:00 $ 0.55392 $ -0.000953 (-0.17%)
2021-01-12 00:00:00 $ 0.554873 $ 0.01444 (2.67%)
2021-01-11 00:00:00 $ 0.540433 $ -0.062288 (-10.33%)
2021-01-10 00:00:00 $ 0.602721 $ 0.01535 (2.61%)
2021-01-09 00:00:00 $ 0.58737 $ 0.032906 (5.93%)
2021-01-08 00:00:00 $ 0.554465 $ -0.021789 (-3.78%)
2021-01-07 00:00:00 $ 0.576254 $ 0.026678 (4.85%)
2021-01-06 00:00:00 $ 0.549576 $ 0.025218 (4.81%)
2021-01-05 00:00:00 $ 0.524358 $ 0.011804 (2.30%)
2021-01-04 00:00:00 $ 0.512554 $ 0.033525 (7.00%)
2021-01-03 00:00:00 $ 0.479029 $ -0.00677 (-1.39%)
2021-01-02 00:00:00 $ 0.485799 $ -0.028655 (-5.57%)
2021-01-01 00:00:00 $ 0.514453 $ 0.003162 (0.62%)
2020-12-31 00:00:00 $ 0.511292 $ -0.022865 (-4.28%)
2020-12-30 00:00:00 $ 0.534157 $ 0.01388 (2.67%)
2020-12-29 00:00:00 $ 0.520276 $ -0.020707 (-3.83%)
2020-12-28 00:00:00 $ 0.540983 $ 0.01111 (2.10%)
2020-12-27 00:00:00 $ 0.529874 $ 0.002543 (0.48%)
2020-12-26 00:00:00 $ 0.52733 $ -0.004204 (-0.79%)
2020-12-25 00:00:00 $ 0.531534 $ 0.025754 (5.09%)
2020-12-24 00:00:00 $ 0.50578 $ -0.02077 (-3.94%)