Komodo KMD Komodo Prezzo: $ 0.0163 0.62%
Komodo KMD

Komodo

Rango #399
Prezzo Komodo(KMD)
$ 0.0163 0.62%
Basso: $ 0.0162
Alto: $ 0.0163
EUR
0.013942
BTC
0.00000013
ETH
0.00000444

Komodo (KMD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Komodo KMD su un periodo mensile.

Cap. Mercato
$ 2.216M
Volume (24H)
$ 1.620M
Moneta Circolante
135,953,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 0.0162 ?? (0.00%)
13/07/25, 00:00$ 0.0162 ?? (0.00%)
12/07/25, 00:00$ 0.0162 ?? (0.00%)
11/07/25, 00:00$ 0.0162 ?? (0.00%)
10/07/25, 00:00$ 0.0162 ?? (0.00%)
09/07/25, 00:00$ 0.0162 ?? (0.00%)
08/07/25, 00:00$ 0.0162 ?? (0.00%)
07/07/25, 00:00$ 0.0162 ?? (0.00%)
06/07/25, 00:00$ 0.0162 ?? (0.00%)
05/07/25, 00:00$ 0.0162 $ -0.0008 (-4.71%)
04/07/25, 00:00$ 0.017 $ -0.0119 (-41.18%)
03/07/25, 00:00$ 0.0289 $ -0.0114 (-28.29%)
02/07/25, 00:00$ 0.0403 $ -0.0072 (-15.16%)
01/07/25, 00:00$ 0.0475 $ -0.0039 (-7.59%)
30/06/25, 00:00$ 0.0514 $ -0.0035 (-6.38%)
29/06/25, 00:00$ 0.0549 $ -0.0008 (-1.44%)
28/06/25, 00:00$ 0.0557 $ -0.0002 (-0.36%)
27/06/25, 00:00$ 0.0559 $ -0.0262 (-31.91%)
26/06/25, 00:00$ 0.0821 $ -0.0018 (-2.15%)
25/06/25, 00:00$ 0.0839 $ -0.0006 (-0.71%)