English
Deutsch
France
ไทย
Komodo (KMD) CRONOLOGIA
Follow Komodo price in real-time, KMD price history chart and others information.
78.790M $
3.146M $
121,090,094
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-08-04 00:00:00 | 0.650292 $ | -0.000144 $ (-0.02%) |
| 2020-08-03 00:00:00 | 0.650436 $ | 0.012404 $ (1.94%) |
| 2020-08-02 00:00:00 | 0.638032 $ | -0.011132 $ (-1.71%) |
| 2020-08-01 00:00:00 | 0.649164 $ | 0.001066 $ (0.16%) |
| 2020-07-31 00:00:00 | 0.648097 $ | -0.004633 $ (-0.71%) |
| 2020-07-30 00:00:00 | 0.65273 $ | 0.006809 $ (1.05%) |
| 2020-07-29 00:00:00 | 0.645921 $ | 0.005267 $ (0.82%) |
| 2020-07-28 00:00:00 | 0.640653 $ | 0.021448 $ (3.46%) |
| 2020-07-27 00:00:00 | 0.619205 $ | -0.039271 $ (-5.96%) |
| 2020-07-26 00:00:00 | 0.658477 $ | -0.023104 $ (-3.39%) |
| 2020-07-25 00:00:00 | 0.681581 $ | -0.00303 $ (-0.44%) |
| 2020-07-24 00:00:00 | 0.68461 $ | -0.00457 $ (-0.66%) |
| 2020-07-23 00:00:00 | 0.68918 $ | 0.006737 $ (0.99%) |
| 2020-07-22 00:00:00 | 0.682443 $ | 0.009928 $ (1.48%) |
| 2020-07-21 00:00:00 | 0.672516 $ | -0.022968 $ (-3.30%) |
| 2020-07-20 00:00:00 | 0.695483 $ | 0.01131 $ (1.65%) |
| 2020-07-19 00:00:00 | 0.684173 $ | 0.02272 $ (3.43%) |
| 2020-07-18 00:00:00 | 0.661453 $ | 0.008125 $ (1.24%) |
| 2020-07-17 00:00:00 | 0.653328 $ | -0.000764 $ (-0.12%) |
| 2020-07-16 00:00:00 | 0.654092 $ | -0.011434 $ (-1.72%) |
| 2020-07-15 00:00:00 | 0.665526 $ | 0.019588 $ (3.03%) |
| 2020-07-14 00:00:00 | 0.645938 $ | -0.026092 $ (-3.88%) |
| 2020-07-13 00:00:00 | 0.67203 $ | -0.007786 $ (-1.15%) |
| 2020-07-12 00:00:00 | 0.679816 $ | 0.004817 $ (0.71%) |
| 2020-07-11 00:00:00 | 0.674998 $ | 0.021407 $ (3.28%) |
| 2020-07-10 00:00:00 | 0.653592 $ | -0.004847 $ (-0.74%) |
| 2020-07-09 00:00:00 | 0.658439 $ | -0.009322 $ (-1.40%) |
| 2020-07-08 00:00:00 | 0.667761 $ | 0.035706 $ (5.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.997K $ |
Universa
|
0.00375 $ | +131.57% | 68.796K $ |
AdEx
|
0.229239 $ | +116.08% | 15.859M $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.822K $ |
Callisto Network
|
0.000897 $ | +31.76% | 52.631K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 278.869K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.426K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -22.87% | 418.280K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+5.21% | 3.330B $ |
OKEx
|
+3.63% | 1.908B $ |
Bitmex
|
-55.09% | 1.801B $ |
Huobi-Global
|
+0.91% | 1.726B $ |
Coinbene
|
-1.59% | 1.270B $ |
Gainers/Losers
