• DOMINANZA BTC: 61%
  • Cap. Mercato: 341.232B $
  • VOLUME TOTALE: 91.528B $

Komodo (KMD) CRONOLOGIA

Follow Komodo price in real-time, KMD price history chart and others information.

78.790M $
3.146M $
121,090,094
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-08-04 00:00:00 0.650292 $ -0.000144 $ (-0.02%)
2020-08-03 00:00:00 0.650436 $ 0.012404 $ (1.94%)
2020-08-02 00:00:00 0.638032 $ -0.011132 $ (-1.71%)
2020-08-01 00:00:00 0.649164 $ 0.001066 $ (0.16%)
2020-07-31 00:00:00 0.648097 $ -0.004633 $ (-0.71%)
2020-07-30 00:00:00 0.65273 $ 0.006809 $ (1.05%)
2020-07-29 00:00:00 0.645921 $ 0.005267 $ (0.82%)
2020-07-28 00:00:00 0.640653 $ 0.021448 $ (3.46%)
2020-07-27 00:00:00 0.619205 $ -0.039271 $ (-5.96%)
2020-07-26 00:00:00 0.658477 $ -0.023104 $ (-3.39%)
2020-07-25 00:00:00 0.681581 $ -0.00303 $ (-0.44%)
2020-07-24 00:00:00 0.68461 $ -0.00457 $ (-0.66%)
2020-07-23 00:00:00 0.68918 $ 0.006737 $ (0.99%)
2020-07-22 00:00:00 0.682443 $ 0.009928 $ (1.48%)
2020-07-21 00:00:00 0.672516 $ -0.022968 $ (-3.30%)
2020-07-20 00:00:00 0.695483 $ 0.01131 $ (1.65%)
2020-07-19 00:00:00 0.684173 $ 0.02272 $ (3.43%)
2020-07-18 00:00:00 0.661453 $ 0.008125 $ (1.24%)
2020-07-17 00:00:00 0.653328 $ -0.000764 $ (-0.12%)
2020-07-16 00:00:00 0.654092 $ -0.011434 $ (-1.72%)
2020-07-15 00:00:00 0.665526 $ 0.019588 $ (3.03%)
2020-07-14 00:00:00 0.645938 $ -0.026092 $ (-3.88%)
2020-07-13 00:00:00 0.67203 $ -0.007786 $ (-1.15%)
2020-07-12 00:00:00 0.679816 $ 0.004817 $ (0.71%)
2020-07-11 00:00:00 0.674998 $ 0.021407 $ (3.28%)
2020-07-10 00:00:00 0.653592 $ -0.004847 $ (-0.74%)
2020-07-09 00:00:00 0.658439 $ -0.009322 $ (-1.40%)
2020-07-08 00:00:00 0.667761 $ 0.035706 $ (5.65%)