KyberNetwork KNC KyberNetwork Prezzo: $ 0.3847 1.83%
KyberNetwork KNC

KyberNetwork

Rango #193
Prezzo KyberNetwork(KNC)
$ 0.3847 1.83%
Trade Buy
Basso: $ 0.3668
Alto: $ 0.3875
EUR
0.325653
BTC
0.0000033
ETH
0.000105

KyberNetwork (KNC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del KyberNetwork KNC su un periodo mensile.

Cap. Mercato
$ 78.881M
Volume (24H)
$ 4.128M
Moneta Circolante
205,045,092

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.3851 $ 0.0067 (1.77%)
17/09/25, 00:00$ 0.3784 $ 0.0059 (1.58%)
16/09/25, 00:00$ 0.3725 $ -0.0143 (-3.70%)
15/09/25, 00:00$ 0.3868 $ -0.0151 (-3.76%)
14/09/25, 00:00$ 0.4019 $ 0.0066 (1.67%)
13/09/25, 00:00$ 0.3953 $ 0.016 (4.22%)
12/09/25, 00:00$ 0.3793 $ 0.0037 (0.99%)
11/09/25, 00:00$ 0.3756 $ 0.0007 (0.19%)
10/09/25, 00:00$ 0.3749 $ -0.0022 (-0.58%)
09/09/25, 00:00$ 0.3771 $ 0.0079 (2.14%)
08/09/25, 00:00$ 0.3692 $ 0.0017 (0.46%)
07/09/25, 00:00$ 0.3675 $ -0.0021 (-0.57%)
06/09/25, 00:00$ 0.3696 $ 0.0062 (1.71%)
05/09/25, 00:00$ 0.3634 $ -0.013 (-3.45%)
04/09/25, 00:00$ 0.3764 $ 0.0005 (0.13%)
03/09/25, 00:00$ 0.3759 $ 0.0066 (1.79%)
02/09/25, 00:00$ 0.3693 $ -0.0137 (-3.58%)
01/09/25, 00:00$ 0.383 $ -0.0006 (-0.16%)
31/08/25, 00:00$ 0.3836 $ 0.0046 (1.21%)
30/08/25, 00:00$ 0.379 $ -0.0215 (-5.37%)