English
Deutsch
France
ไทย
Keep3rV1 (KP3R) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Keep3rV1 KP3R su un periodo mensile.
$ 61.989M
$ 16.397M
200,001
$ 309.94 -13.65%
256.36
0.008925
0.236265
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 320.48 | $ -40.998751 (-11.34%) |
| 2021-01-19 00:00:00 | $ 361.48 | $ 12.98 (3.73%) |
| 2021-01-18 00:00:00 | $ 348.50 | $ 20.78 (6.34%) |
| 2021-01-17 00:00:00 | $ 327.72 | $ 2.41 (0.74%) |
| 2021-01-16 00:00:00 | $ 325.31 | $ 14.79 (4.76%) |
| 2021-01-15 00:00:00 | $ 310.52 | $ -22.991433 (-6.89%) |
| 2021-01-14 00:00:00 | $ 333.52 | $ 36.42 (12.26%) |
| 2021-01-13 00:00:00 | $ 297.09 | $ 6.00 (2.06%) |
| 2021-01-12 00:00:00 | $ 291.09 | $ 30.82 (11.84%) |
| 2021-01-11 00:00:00 | $ 260.27 | $ -63.141853 (-19.52%) |
| 2021-01-10 00:00:00 | $ 323.41 | $ -12.579866 (-3.74%) |
| 2021-01-09 00:00:00 | $ 335.99 | $ 5.48 (1.66%) |
| 2021-01-08 00:00:00 | $ 330.52 | $ -39.013809 (-10.56%) |
| 2021-01-07 00:00:00 | $ 369.53 | $ 46.07 (14.24%) |
| 2021-01-06 00:00:00 | $ 323.46 | $ 47.06 (17.03%) |
| 2021-01-05 00:00:00 | $ 276.40 | $ -5.14763 (-1.83%) |
| 2021-01-04 00:00:00 | $ 281.55 | $ 43.74 (18.39%) |
| 2021-01-03 00:00:00 | $ 237.81 | $ 19.57 (8.97%) |
| 2021-01-02 00:00:00 | $ 218.24 | $ -27.831618 (-11.31%) |
| 2021-01-01 00:00:00 | $ 246.07 | $ 0.122495 (0.05%) |
| 2020-12-31 00:00:00 | $ 245.95 | $ 0.266048 (0.11%) |
| 2020-12-30 00:00:00 | $ 245.68 | $ -35.082047 (-12.50%) |
| 2020-12-29 00:00:00 | $ 280.77 | $ -53.777642 (-16.07%) |
| 2020-12-28 00:00:00 | $ 334.54 | $ 3.67 (1.11%) |
| 2020-12-27 00:00:00 | $ 330.88 | $ -2.247002 (-0.67%) |
| 2020-12-26 00:00:00 | $ 333.12 | $ -23.203094 (-6.51%) |
| 2020-12-25 00:00:00 | $ 356.33 | $ 19.27 (5.72%) |
| 2020-12-24 00:00:00 | $ 337.05 | $ -33.548605 (-9.05%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SONM
|
$ 0.014585 | +39.11% | $ 105.955K |
Hedera Hashgraph
|
$ 0.093063 | +36.10% | $ 654.627M |
ROOBEE
|
$ 0.00241 | +28.80% | $ 242.721K |
Fyooz
|
$ 0.2952 | +27.79% | $ 125.552K |
EnjinCoin
|
$ 0.439334 | +23.97% | $ 761.833M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Kambria
|
$ 0.001025 | -30.89% | $ 63.744K |
ThingsOperatingSystem
|
$ 0.000469 | -27.50% | $ 118.840K |
SmartMesh
|
$ 0.00263 | -25.79% | $ 765.154K |
Hakka.Finance
|
$ 0.0552 | -23.33% | $ 745.286K |
Sentivate
|
$ 0.002356 | -21.93% | $ 222.788K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+1.48% | $ 16.427B |
HBTC
|
+6.44% | $ 12.213B |
Coinbene
|
+4.79% | $ 7.692B |
Huobi-Global
|
+3.83% | $ 6.428B |
BitZ
|
+5.93% | $ 6.031B |
Gainers/Losers
