• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 992.912B
  • VOLUME TOTALE: $ 293.387B

Keep3rV1 (KP3R) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Keep3rV1 KP3R su un periodo mensile.

$ 61.989M
$ 16.397M
200,001
$ 309.94 -13.65%
256.36
0.008925
0.236265
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 320.48 $ -40.998751 (-11.34%)
2021-01-19 00:00:00 $ 361.48 $ 12.98 (3.73%)
2021-01-18 00:00:00 $ 348.50 $ 20.78 (6.34%)
2021-01-17 00:00:00 $ 327.72 $ 2.41 (0.74%)
2021-01-16 00:00:00 $ 325.31 $ 14.79 (4.76%)
2021-01-15 00:00:00 $ 310.52 $ -22.991433 (-6.89%)
2021-01-14 00:00:00 $ 333.52 $ 36.42 (12.26%)
2021-01-13 00:00:00 $ 297.09 $ 6.00 (2.06%)
2021-01-12 00:00:00 $ 291.09 $ 30.82 (11.84%)
2021-01-11 00:00:00 $ 260.27 $ -63.141853 (-19.52%)
2021-01-10 00:00:00 $ 323.41 $ -12.579866 (-3.74%)
2021-01-09 00:00:00 $ 335.99 $ 5.48 (1.66%)
2021-01-08 00:00:00 $ 330.52 $ -39.013809 (-10.56%)
2021-01-07 00:00:00 $ 369.53 $ 46.07 (14.24%)
2021-01-06 00:00:00 $ 323.46 $ 47.06 (17.03%)
2021-01-05 00:00:00 $ 276.40 $ -5.14763 (-1.83%)
2021-01-04 00:00:00 $ 281.55 $ 43.74 (18.39%)
2021-01-03 00:00:00 $ 237.81 $ 19.57 (8.97%)
2021-01-02 00:00:00 $ 218.24 $ -27.831618 (-11.31%)
2021-01-01 00:00:00 $ 246.07 $ 0.122495 (0.05%)
2020-12-31 00:00:00 $ 245.95 $ 0.266048 (0.11%)
2020-12-30 00:00:00 $ 245.68 $ -35.082047 (-12.50%)
2020-12-29 00:00:00 $ 280.77 $ -53.777642 (-16.07%)
2020-12-28 00:00:00 $ 334.54 $ 3.67 (1.11%)
2020-12-27 00:00:00 $ 330.88 $ -2.247002 (-0.67%)
2020-12-26 00:00:00 $ 333.12 $ -23.203094 (-6.51%)
2020-12-25 00:00:00 $ 356.33 $ 19.27 (5.72%)
2020-12-24 00:00:00 $ 337.05 $ -33.548605 (-9.05%)