Keep3rV1 KP3R Keep3rV1 Prezzo: $ 99.57 1.82%
Keep3rV1 KP3R

Keep3rV1

Rango #330
Prezzo Keep3rV1(KP3R)
$ 99.57 1.82%
Basso: $ 95.21
Alto: $ 102.34
EUR
92.18
BTC
0.001411
ETH
0.028029

Keep3rV1 (KP3R) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Keep3rV1 KP3R su un periodo mensile.

Cap. Mercato
$ 42.335M
Volume (24H)
$ 9.193M
Moneta Circolante
425,178

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 98.48 $ 3.22 (3.38%)
28/03/24, 00:00$ 95.26 $ -3.35 (-3.40%)
27/03/24, 00:00$ 98.61 $ -6.01 (-5.74%)
26/03/24, 00:00$ 104.62 $ 19.15 (22.41%)
25/03/24, 00:00$ 85.47 $ 2.98 (3.61%)
24/03/24, 00:00$ 82.49 $ -3.30 (-3.85%)
23/03/24, 00:00$ 85.79 $ 9.43 (12.35%)
22/03/24, 00:00$ 76.36 $ -3.46 (-4.33%)
21/03/24, 00:00$ 79.82 $ 3.62 (4.75%)
20/03/24, 00:00$ 76.20 $ -6.62 (-7.99%)
19/03/24, 00:00$ 82.82 $ -2.52 (-2.95%)
18/03/24, 00:00$ 85.34 $ 3.90 (4.79%)
17/03/24, 00:00$ 81.44 $ -8.25 (-9.20%)
16/03/24, 00:00$ 89.69 $ -5.94 (-6.21%)
15/03/24, 00:00$ 95.63 $ -4.86 (-4.84%)
14/03/24, 00:00$ 100.49 $ 2.00 (2.03%)
13/03/24, 00:00$ 98.49 $ 4.23 (4.49%)
12/03/24, 00:00$ 94.26 $ 3.96 (4.39%)
11/03/24, 00:00$ 90.30 $ -2.80 (-3.01%)
10/03/24, 00:00$ 93.10 $ 2.72 (3.01%)