English
Deutsch
France
ไทย
Kusama (KSM) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.
$ 912.230M
$ 209.225M
8,470,098
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 111.54 | $ 10.13 (9.99%) |
| 2021-01-17 00:00:00 | $ 101.40 | $ 11.77 (13.13%) |
| 2021-01-16 00:00:00 | $ 89.63 | $ 7.27 (8.83%) |
| 2021-01-15 00:00:00 | $ 82.36 | $ 0.348454 (0.42%) |
| 2021-01-14 00:00:00 | $ 82.01 | $ 12.83 (18.54%) |
| 2021-01-13 00:00:00 | $ 69.19 | $ 4.46 (6.88%) |
| 2021-01-12 00:00:00 | $ 64.73 | $ -0.516647 (-0.79%) |
| 2021-01-11 00:00:00 | $ 65.25 | $ -5.280492 (-7.49%) |
| 2021-01-10 00:00:00 | $ 70.53 | $ 1.52 (2.20%) |
| 2021-01-09 00:00:00 | $ 69.01 | $ 0.003668 (0.01%) |
| 2021-01-08 00:00:00 | $ 69.01 | $ -3.13425 (-4.34%) |
| 2021-01-07 00:00:00 | $ 72.14 | $ 2.37 (3.39%) |
| 2021-01-06 00:00:00 | $ 69.78 | $ 3.12 (4.68%) |
| 2021-01-05 00:00:00 | $ 66.66 | $ -2.100682 (-3.06%) |
| 2021-01-04 00:00:00 | $ 68.76 | $ -1.025683 (-1.47%) |
| 2021-01-03 00:00:00 | $ 69.78 | $ 1.31 (1.91%) |
| 2021-01-02 00:00:00 | $ 68.47 | $ -0.937585 (-1.35%) |
| 2021-01-01 00:00:00 | $ 69.41 | $ 2.77 (4.15%) |
| 2020-12-31 00:00:00 | $ 66.65 | $ 4.56 (7.35%) |
| 2020-12-30 00:00:00 | $ 62.08 | $ 4.67 (8.13%) |
| 2020-12-29 00:00:00 | $ 57.41 | $ 2.81 (5.14%) |
| 2020-12-28 00:00:00 | $ 54.60 | $ 5.69 (11.63%) |
| 2020-12-27 00:00:00 | $ 48.92 | $ -0.28201 (-0.57%) |
| 2020-12-26 00:00:00 | $ 49.20 | $ -1.030292 (-2.05%) |
| 2020-12-25 00:00:00 | $ 50.23 | $ 0.588176 (1.18%) |
| 2020-12-24 00:00:00 | $ 49.64 | $ -1.613001 (-3.15%) |
| 2020-12-23 00:00:00 | $ 51.25 | $ 0.290245 (0.57%) |
| 2020-12-22 00:00:00 | $ 50.96 | $ -1.016875 (-1.96%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.73 | +260.28% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Value Liquidity
|
$ 3.79 | +52.24% | $ 25.100M |
Swerve
|
$ 0.853829 | +44.50% | $ 28.397M |
Insolar
|
$ 0.0036 | +44.00% | $ 465.036K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1603 | -44.51% | $ 1.034M |
Keep Network
|
$ 0.2655 | -24.85% | $ 2.308M |
Telcoin
|
$ 0.000773 | -24.32% | $ 3.192M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 406.809K |
StableXSwap
|
$ 0.239802 | -14.34% | $ 36.050K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-7.99% | $ 13.112B |
HBTC
|
-11.09% | $ 10.449B |
Coinbene
|
-7.87% | $ 6.731B |
Huobi-Global
|
-6.06% | $ 5.083B |
BitZ
|
-8.94% | $ 4.396B |
Gainers/Losers
