Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
10/02/25, 00:00 | $ 19.07 | $ -0.27 (-1.40%) |
09/02/25, 00:00 | $ 19.34 | $ 0.68 (3.64%) |
08/02/25, 00:00 | $ 18.66 | $ 0.02 (0.11%) |
07/02/25, 00:00 | $ 18.64 | $ -0.85 (-4.36%) |
06/02/25, 00:00 | $ 19.49 | $ -0.48 (-2.40%) |
05/02/25, 00:00 | $ 19.97 | $ -1.34 (-6.29%) |
04/02/25, 00:00 | $ 21.31 | $ 0.83 (4.05%) |
03/02/25, 00:00 | $ 20.48 | $ -3.57 (-14.84%) |
02/02/25, 00:00 | $ 24.05 | $ -2.09 (-8.00%) |
01/02/25, 00:00 | $ 26.14 | $ 0.24 (0.93%) |
31/01/25, 00:00 | $ 25.90 | $ 1.48 (6.06%) |
30/01/25, 00:00 | $ 24.42 | $ 0.67 (2.82%) |
29/01/25, 00:00 | $ 23.75 | $ -2.21 (-8.51%) |
28/01/25, 00:00 | $ 25.96 | $ -0.50 (-1.89%) |
27/01/25, 00:00 | $ 26.46 | $ -0.90 (-3.29%) |
26/01/25, 00:00 | $ 27.36 | $ 0.13 (0.48%) |
25/01/25, 00:00 | $ 27.23 | $ -0.24 (-0.87%) |
24/01/25, 00:00 | $ 27.47 | $ 0.03 (0.11%) |
23/01/25, 00:00 | $ 27.44 | $ -0.88 (-3.11%) |
22/01/25, 00:00 | $ 28.32 | $ 0.97 (3.55%) |