Kusama KSM Kusama Prezzo: $ 4.58 1.55%
Kusama KSM

Kusama

Rango #132
Prezzo Kusama(KSM)
$ 4.58 1.55%
Trade Buy
Basso: $ 4.50
Alto: $ 4.70
EUR
3.9603
BTC
0.00006506
ETH
0.00125

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 82.165M
Volume (24H)
$ 4.512M
Moneta Circolante
17,940,053

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/03/26, 00:00$ 4.53 $ -0.01 (-0.22%)
20/03/26, 00:00$ 4.54 $ -0.07 (-1.52%)
19/03/26, 00:00$ 4.61 $ -0.16 (-3.35%)
18/03/26, 00:00$ 4.77 $ -0.08 (-1.65%)
17/03/26, 00:00$ 4.85 $ 0.32 (7.06%)
16/03/26, 00:00$ 4.53 $ 0.12 (2.72%)
15/03/26, 00:00$ 4.41 $ -0.10 (-2.22%)
14/03/26, 00:00$ 4.51 $ -0.05 (-1.10%)
13/03/26, 00:00$ 4.56 $ -0.02 (-0.44%)
12/03/26, 00:00$ 4.58 $ 0.02 (0.44%)
11/03/26, 00:00$ 4.56 $ -0.07 (-1.51%)
10/03/26, 00:00$ 4.63 $ 0.17 (3.81%)
09/03/26, 00:00$ 4.46 $ 0.04 (0.90%)
08/03/26, 00:00$ 4.42 ?? (0.00%)
07/03/26, 00:00$ 4.42 $ -0.26 (-5.56%)
06/03/26, 00:00$ 4.68 $ -0.12 (-2.50%)
05/03/26, 00:00$ 4.80 $ 0.17 (3.67%)
04/03/26, 00:00$ 4.63 $ -0.14 (-2.94%)
03/03/26, 00:00$ 4.77 $ 0.06 (1.27%)
02/03/26, 00:00$ 4.71 $ -0.18 (-3.68%)