Kusama KSM Kusama Prezzo: $ 3.26 -6.32%
Kusama KSM

Kusama

Rango #147
Prezzo Kusama(KSM)
$ 3.26 -6.32%
Trade Buy
Basso: $ 3.22
Alto: $ 3.57
EUR
2.8571
BTC
0.00005227
ETH
0.001976

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 60.007M
Volume (24H)
$ 5.546M
Moneta Circolante
18,406,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 3.42 $ -0.01 (-0.29%)
22/06/26, 00:00$ 3.43 $ -0.10 (-2.83%)
21/06/26, 00:00$ 3.53 $ 0.04 (1.15%)
20/06/26, 00:00$ 3.49 $ -0.08 (-2.24%)
19/06/26, 00:00$ 3.57 $ -0.16 (-4.29%)
18/06/26, 00:00$ 3.73 ?? (0.00%)
17/06/26, 00:00$ 3.73 $ -0.04 (-1.06%)
16/06/26, 00:00$ 3.77 $ 0.04 (1.07%)
15/06/26, 00:00$ 3.73 $ 0.03 (0.81%)
14/06/26, 00:00$ 3.70 $ 0.06 (1.65%)
13/06/26, 00:00$ 3.64 $ -0.01 (-0.27%)
12/06/26, 00:00$ 3.65 $ 0.19 (5.49%)
11/06/26, 00:00$ 3.46 $ -0.13 (-3.62%)
10/06/26, 00:00$ 3.59 $ -0.08 (-2.18%)
09/06/26, 00:00$ 3.67 ?? (0.00%)
08/06/26, 00:00$ 3.67 $ 0.10 (2.80%)
07/06/26, 00:00$ 3.57 $ -0.03 (-0.83%)
06/06/26, 00:00$ 3.60 $ -0.26 (-6.74%)
05/06/26, 00:00$ 3.86 $ -0.28 (-6.76%)
04/06/26, 00:00$ 4.14 $ -0.01 (-0.24%)