Login
Kusama KSM Kusama Prezzo: $ 41.18 -2.13%
Kusama KSM

Kusama

Rango #92
Prezzo Kusama(KSM)
$ 41.18 -2.13%
Trade Buy
Basso: $ 40.10
Alto: $ 42.22
EUR
41.96
BTC
0.002146
ETH
0.031879

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 348.833M
Volume (24H)
$ 16.534M
Moneta Circolante
8,470,098

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/10/22, 00:00$ 40.61 $ -1.4242 (-3.39%)
02/10/22, 00:00$ 42.04 $ -0.1136 (-0.27%)
01/10/22, 00:00$ 42.15 $ -0.9582 (-2.22%)
30/09/22, 00:00$ 43.11 $ -0.9519 (-2.16%)
29/09/22, 00:00$ 44.06 $ 1.60 (3.78%)
28/09/22, 00:00$ 42.46 $ 0.3208 (0.76%)
27/09/22, 00:00$ 42.14 $ 1.77 (4.39%)
26/09/22, 00:00$ 40.37 $ -0.739 (-1.80%)
25/09/22, 00:00$ 41.11 $ -1.034 (-2.45%)
24/09/22, 00:00$ 42.14 $ 0.3723 (0.89%)
23/09/22, 00:00$ 41.77 $ 1.50 (3.72%)
22/09/22, 00:00$ 40.27 $ 0.357 (0.89%)
21/09/22, 00:00$ 39.91 $ -0.0729 (-0.18%)
20/09/22, 00:00$ 39.99 $ 0.4488 (1.14%)
19/09/22, 00:00$ 39.54 $ -5.2575 (-11.74%)
18/09/22, 00:00$ 44.80 $ 0.8108 (1.84%)
17/09/22, 00:00$ 43.98 $ -0.5052 (-1.14%)
16/09/22, 00:00$ 44.49 $ -3.1225 (-6.56%)
15/09/22, 00:00$ 47.61 $ 1.29 (2.78%)
14/09/22, 00:00$ 46.32 $ -5.8447 (-11.20%)