Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/12/24, 00:00 | $ 44.84 | $ -0.80 (-1.75%) |
05/12/24, 00:00 | $ 45.64 | $ 0.49 (1.09%) |
04/12/24, 00:00 | $ 45.15 | $ 3.25 (7.76%) |
03/12/24, 00:00 | $ 41.90 | $ 0.34 (0.82%) |
02/12/24, 00:00 | $ 41.56 | $ 0.28 (0.68%) |
01/12/24, 00:00 | $ 41.28 | $ -0.86 (-2.04%) |
30/11/24, 00:00 | $ 42.14 | $ 5.37 (14.60%) |
29/11/24, 00:00 | $ 36.77 | $ -0.68 (-1.82%) |
28/11/24, 00:00 | $ 37.45 | $ 1.22 (3.37%) |
27/11/24, 00:00 | $ 36.23 | $ -3.93 (-9.79%) |
26/11/24, 00:00 | $ 40.16 | $ -0.62 (-1.52%) |
25/11/24, 00:00 | $ 40.78 | $ -10.37 (-20.27%) |
24/11/24, 00:00 | $ 51.15 | $ 27.70 (118.12%) |
23/11/24, 00:00 | $ 23.45 | $ 2.56 (12.25%) |
22/11/24, 00:00 | $ 20.89 | $ 0.88 (4.40%) |
21/11/24, 00:00 | $ 20.01 | $ -1.04 (-4.94%) |
20/11/24, 00:00 | $ 21.05 | $ -0.96 (-4.36%) |
19/11/24, 00:00 | $ 22.01 | $ 1.50 (7.31%) |
18/11/24, 00:00 | $ 20.51 | $ -1.55 (-7.03%) |
17/11/24, 00:00 | $ 22.06 | $ 2.09 (10.47%) |