Kusama KSM Kusama Prezzo: $ 3.06 -1.29%
Kusama KSM

Kusama

Rango #152
Prezzo Kusama(KSM)
$ 3.06 -1.29%
Trade Buy
Basso: $ 3.04
Alto: $ 3.15
EUR
2.6464
BTC
0.00004689
ETH
0.001585

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 57.013M
Volume (24H)
$ 2.410M
Moneta Circolante
18,631,856

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 3.09 $ -0.06 (-1.90%)
06/08/26, 00:00$ 3.15 $ 0.01 (0.32%)
05/08/26, 00:00$ 3.14 $ 0.03 (0.96%)
04/08/26, 00:00$ 3.11 $ 0.06 (1.97%)
03/08/26, 00:00$ 3.05 $ -0.11 (-3.48%)
02/08/26, 00:00$ 3.16 $ 0.19 (6.40%)
01/08/26, 00:00$ 2.97 ?? (0.00%)
31/07/26, 00:00$ 2.97 $ 0.08 (2.77%)
30/07/26, 00:00$ 2.89 $ -0.11 (-3.67%)
29/07/26, 00:00$ 3.00 $ -0.02 (-0.66%)
28/07/26, 00:00$ 3.02 $ -0.12 (-3.82%)
27/07/26, 00:00$ 3.14 $ 0.04 (1.29%)
26/07/26, 00:00$ 3.10 $ 0.05 (1.64%)
25/07/26, 00:00$ 3.05 $ -0.04 (-1.29%)
24/07/26, 00:00$ 3.09 $ -0.12 (-3.74%)
23/07/26, 00:00$ 3.21 $ -0.05 (-1.53%)
22/07/26, 00:00$ 3.26 ?? (0.00%)
21/07/26, 00:00$ 3.26 $ 0.09 (2.84%)
20/07/26, 00:00$ 3.17 $ -0.01 (-0.31%)
19/07/26, 00:00$ 3.18 $ -0.03 (-0.93%)