Kusama KSM Kusama Prezzo: $ 18.11 2.37%
Kusama KSM

Kusama

Rango #103
Prezzo Kusama(KSM)
$ 18.11 2.37%
Trade Buy
Basso: $ 17.49
Alto: $ 18.30
EUR
16.35
BTC
0.000333
ETH
0.007977

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 279.558M
Volume (24H)
$ 7.898M
Moneta Circolante
15,436,641

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 17.63 $ 0.52 (3.04%)
07/09/24, 00:00$ 17.11 $ -0.33 (-1.89%)
06/09/24, 00:00$ 17.44 $ -0.69 (-3.81%)
05/09/24, 00:00$ 18.13 $ 0.70 (4.02%)
04/09/24, 00:00$ 17.43 $ -1.05 (-5.68%)
03/09/24, 00:00$ 18.48 $ 1.02 (5.84%)
02/09/24, 00:00$ 17.46 $ -0.72 (-3.96%)
01/09/24, 00:00$ 18.18 $ -0.40 (-2.15%)
31/08/24, 00:00$ 18.58 $ -0.19 (-1.01%)
30/08/24, 00:00$ 18.77 $ -0.39 (-2.04%)
29/08/24, 00:00$ 19.16 $ -0.64 (-3.23%)
28/08/24, 00:00$ 19.80 $ -0.93 (-4.49%)
27/08/24, 00:00$ 20.73 $ -1.25 (-5.69%)
26/08/24, 00:00$ 21.98 $ -0.30 (-1.35%)
25/08/24, 00:00$ 22.28 $ 0.83 (3.87%)
24/08/24, 00:00$ 21.45 $ 0.67 (3.22%)
23/08/24, 00:00$ 20.78 $ 1.00 (5.06%)
22/08/24, 00:00$ 19.78 $ 1.60 (8.80%)
21/08/24, 00:00$ 18.18 $ 0.42 (2.36%)
20/08/24, 00:00$ 17.76 $ 0.49 (2.84%)