Kusama (KSM) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.
$ 912.230M
$ 209.225M
8,470,098
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-18 00:00:00 | $ 111.54 | $ 10.13 (9.99%) |
2021-01-17 00:00:00 | $ 101.40 | $ 11.77 (13.13%) |
2021-01-16 00:00:00 | $ 89.63 | $ 7.27 (8.83%) |
2021-01-15 00:00:00 | $ 82.36 | $ 0.348454 (0.42%) |
2021-01-14 00:00:00 | $ 82.01 | $ 12.83 (18.54%) |
2021-01-13 00:00:00 | $ 69.19 | $ 4.46 (6.88%) |
2021-01-12 00:00:00 | $ 64.73 | $ -0.516647 (-0.79%) |
2021-01-11 00:00:00 | $ 65.25 | $ -5.280492 (-7.49%) |
2021-01-10 00:00:00 | $ 70.53 | $ 1.52 (2.20%) |
2021-01-09 00:00:00 | $ 69.01 | $ 0.003668 (0.01%) |
2021-01-08 00:00:00 | $ 69.01 | $ -3.13425 (-4.34%) |
2021-01-07 00:00:00 | $ 72.14 | $ 2.37 (3.39%) |
2021-01-06 00:00:00 | $ 69.78 | $ 3.12 (4.68%) |
2021-01-05 00:00:00 | $ 66.66 | $ -2.100682 (-3.06%) |
2021-01-04 00:00:00 | $ 68.76 | $ -1.025683 (-1.47%) |
2021-01-03 00:00:00 | $ 69.78 | $ 1.31 (1.91%) |
2021-01-02 00:00:00 | $ 68.47 | $ -0.937585 (-1.35%) |
2021-01-01 00:00:00 | $ 69.41 | $ 2.77 (4.15%) |
2020-12-31 00:00:00 | $ 66.65 | $ 4.56 (7.35%) |
2020-12-30 00:00:00 | $ 62.08 | $ 4.67 (8.13%) |
2020-12-29 00:00:00 | $ 57.41 | $ 2.81 (5.14%) |
2020-12-28 00:00:00 | $ 54.60 | $ 5.69 (11.63%) |
2020-12-27 00:00:00 | $ 48.92 | $ -0.28201 (-0.57%) |
2020-12-26 00:00:00 | $ 49.20 | $ -1.030292 (-2.05%) |
2020-12-25 00:00:00 | $ 50.23 | $ 0.588176 (1.18%) |
2020-12-24 00:00:00 | $ 49.64 | $ -1.613001 (-3.15%) |
2020-12-23 00:00:00 | $ 51.25 | $ 0.290245 (0.57%) |
2020-12-22 00:00:00 | $ 50.96 | $ -1.016875 (-1.96%) |