Kusama KSM Kusama Prezzo: $ 14.69 -1.21%
Kusama KSM

Kusama

Rango #101
Prezzo Kusama(KSM)
$ 14.69 -1.21%
Trade Buy
Basso: $ 14.47
Alto: $ 15.48
EUR
12.57
BTC
0.000122
ETH
0.004008

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 246.314M
Volume (24H)
$ 17.964M
Moneta Circolante
16,767,482

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 14.71 $ 0.41 (2.87%)
13/07/25, 00:00$ 14.30 $ -0.25 (-1.72%)
12/07/25, 00:00$ 14.55 $ -0.03 (-0.21%)
11/07/25, 00:00$ 14.58 $ 1.03 (7.60%)
10/07/25, 00:00$ 13.55 $ 0.82 (6.44%)
09/07/25, 00:00$ 12.73 $ 0.17 (1.35%)
08/07/25, 00:00$ 12.56 $ -0.13 (-1.02%)
07/07/25, 00:00$ 12.69 $ 0.02 (0.16%)
06/07/25, 00:00$ 12.67 $ 0.21 (1.69%)
05/07/25, 00:00$ 12.46 $ -0.81 (-6.10%)
04/07/25, 00:00$ 13.27 $ 0.01 (0.08%)
03/07/25, 00:00$ 13.26 $ 0.96 (7.80%)
02/07/25, 00:00$ 12.30 $ -0.58 (-4.50%)
01/07/25, 00:00$ 12.88 $ -0.93 (-6.73%)
30/06/25, 00:00$ 13.81 $ 0.34 (2.52%)
29/06/25, 00:00$ 13.47 $ 0.47 (3.62%)
28/06/25, 00:00$ 13.00 $ 0.23 (1.80%)
27/06/25, 00:00$ 12.77 $ -0.37 (-2.82%)
26/06/25, 00:00$ 13.14 $ -0.84 (-6.01%)
25/06/25, 00:00$ 13.98 $ -0.05 (-0.36%)