• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.029T
  • VOLUME TOTALE: $ 233.299B

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

$ 912.230M
$ 209.225M
8,470,098
$ 107.70 9.34%
89.27
0.002924
0.086608
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 111.54 $ 10.13 (9.99%)
2021-01-17 00:00:00 $ 101.40 $ 11.77 (13.13%)
2021-01-16 00:00:00 $ 89.63 $ 7.27 (8.83%)
2021-01-15 00:00:00 $ 82.36 $ 0.348454 (0.42%)
2021-01-14 00:00:00 $ 82.01 $ 12.83 (18.54%)
2021-01-13 00:00:00 $ 69.19 $ 4.46 (6.88%)
2021-01-12 00:00:00 $ 64.73 $ -0.516647 (-0.79%)
2021-01-11 00:00:00 $ 65.25 $ -5.280492 (-7.49%)
2021-01-10 00:00:00 $ 70.53 $ 1.52 (2.20%)
2021-01-09 00:00:00 $ 69.01 $ 0.003668 (0.01%)
2021-01-08 00:00:00 $ 69.01 $ -3.13425 (-4.34%)
2021-01-07 00:00:00 $ 72.14 $ 2.37 (3.39%)
2021-01-06 00:00:00 $ 69.78 $ 3.12 (4.68%)
2021-01-05 00:00:00 $ 66.66 $ -2.100682 (-3.06%)
2021-01-04 00:00:00 $ 68.76 $ -1.025683 (-1.47%)
2021-01-03 00:00:00 $ 69.78 $ 1.31 (1.91%)
2021-01-02 00:00:00 $ 68.47 $ -0.937585 (-1.35%)
2021-01-01 00:00:00 $ 69.41 $ 2.77 (4.15%)
2020-12-31 00:00:00 $ 66.65 $ 4.56 (7.35%)
2020-12-30 00:00:00 $ 62.08 $ 4.67 (8.13%)
2020-12-29 00:00:00 $ 57.41 $ 2.81 (5.14%)
2020-12-28 00:00:00 $ 54.60 $ 5.69 (11.63%)
2020-12-27 00:00:00 $ 48.92 $ -0.28201 (-0.57%)
2020-12-26 00:00:00 $ 49.20 $ -1.030292 (-2.05%)
2020-12-25 00:00:00 $ 50.23 $ 0.588176 (1.18%)
2020-12-24 00:00:00 $ 49.64 $ -1.613001 (-3.15%)
2020-12-23 00:00:00 $ 51.25 $ 0.290245 (0.57%)
2020-12-22 00:00:00 $ 50.96 $ -1.016875 (-1.96%)