Kusama KSM Kusama Prezzo: $ 49.57 -0.48%
Kusama KSM

Kusama

Rango #103
Prezzo Kusama(KSM)
$ 49.57 -0.48%
Basso: $ 47.77
Alto: $ 51.00
EUR
45.70
BTC
0.00087
ETH
0.015282

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 419.863M
Volume (24H)
$ 33.263M
Moneta Circolante
8,470,098

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 49.12 $ -0.34 (-0.69%)
27/02/24, 00:00$ 49.46 $ 0.77 (1.58%)
26/02/24, 00:00$ 48.69 $ 1.49 (3.16%)
25/02/24, 00:00$ 47.20 $ 1.91 (4.22%)
24/02/24, 00:00$ 45.29 $ -0.49 (-1.07%)
23/02/24, 00:00$ 45.78 ?? (0.00%)
22/02/24, 00:00$ 45.78 $ -0.90 (-1.93%)
21/02/24, 00:00$ 46.68 $ -0.96 (-2.02%)
20/02/24, 00:00$ 47.64 $ 2.17 (4.77%)
19/02/24, 00:00$ 45.47 $ 1.18 (2.66%)
18/02/24, 00:00$ 44.29 $ -1.19 (-2.62%)
17/02/24, 00:00$ 45.48 $ 0.36 (0.80%)
16/02/24, 00:00$ 45.12 $ -0.18 (-0.40%)
15/02/24, 00:00$ 45.30 $ 1.60 (3.66%)
14/02/24, 00:00$ 43.70 $ 6.21 (16.56%)
13/02/24, 00:00$ 37.49 ?? (0.00%)
12/02/24, 00:00$ 37.49 ?? (0.00%)
11/02/24, 00:00$ 37.49 ?? (0.00%)
10/02/24, 00:00$ 37.49 ?? (0.00%)
09/02/24, 00:00$ 37.49 ?? (0.00%)