Kusama KSM Kusama Prezzo: $ 6.04 4.14%
Kusama KSM

Kusama

Rango #112
Prezzo Kusama(KSM)
$ 6.04 4.14%
Trade Buy
Basso: $ 5.73
Alto: $ 6.11
EUR
5.1256
BTC
0.00007503
ETH
0.001648

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 109.803M
Volume (24H)
$ 17.822M
Moneta Circolante
18,179,296

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 5.97 $ 0.32 (5.66%)
08/05/26, 00:00$ 5.65 $ 0.56 (11.00%)
07/05/26, 00:00$ 5.09 $ 0.19 (3.88%)
06/05/26, 00:00$ 4.90 $ 0.08 (1.66%)
05/05/26, 00:00$ 4.82 $ -0.07 (-1.43%)
04/05/26, 00:00$ 4.89 $ 0.10 (2.09%)
03/05/26, 00:00$ 4.79 $ 0.08 (1.70%)
02/05/26, 00:00$ 4.71 $ -0.03 (-0.63%)
01/05/26, 00:00$ 4.74 $ 0.01 (0.21%)
30/04/26, 00:00$ 4.73 $ -0.07 (-1.46%)
29/04/26, 00:00$ 4.80 $ 0.05 (1.05%)
28/04/26, 00:00$ 4.75 $ -0.07 (-1.45%)
27/04/26, 00:00$ 4.82 $ 0.08 (1.69%)
26/04/26, 00:00$ 4.74 $ -0.11 (-2.27%)
25/04/26, 00:00$ 4.85 $ -0.11 (-2.22%)
24/04/26, 00:00$ 4.96 $ 0.17 (3.55%)
23/04/26, 00:00$ 4.79 ?? (0.00%)
22/04/26, 00:00$ 4.79 $ 0.04 (0.84%)
21/04/26, 00:00$ 4.75 $ 0.12 (2.59%)
20/04/26, 00:00$ 4.63 $ -0.04 (-0.86%)