Kusama KSM Kusama Prezzo: $ 48.41 -1.94%
Kusama KSM

Kusama

Rango #128
Prezzo Kusama(KSM)
$ 48.41 -1.94%
Basso: $ 46.93
Alto: $ 50.69
EUR
44.86
BTC
0.000684
ETH
0.013498

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 410.037M
Volume (24H)
$ 27.920M
Moneta Circolante
8,470,098

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 48.31 $ -1.68 (-3.36%)
27/03/24, 00:00$ 49.99 $ 1.10 (2.25%)
26/03/24, 00:00$ 48.89 $ 2.82 (6.12%)
25/03/24, 00:00$ 46.07 $ 2.02 (4.59%)
24/03/24, 00:00$ 44.05 $ -0.07 (-0.16%)
23/03/24, 00:00$ 44.12 $ -0.96 (-2.13%)
22/03/24, 00:00$ 45.08 $ -0.47 (-1.03%)
21/03/24, 00:00$ 45.55 $ 4.87 (11.97%)
20/03/24, 00:00$ 40.68 $ -5.54 (-11.99%)
19/03/24, 00:00$ 46.22 $ -3.87 (-7.73%)
18/03/24, 00:00$ 50.09 $ 1.84 (3.81%)
17/03/24, 00:00$ 48.25 $ -4.68 (-8.84%)
16/03/24, 00:00$ 52.93 $ -4.44 (-7.74%)
15/03/24, 00:00$ 57.37 $ -2.58 (-4.30%)
14/03/24, 00:00$ 59.95 $ 2.46 (4.28%)
13/03/24, 00:00$ 57.49 $ 2.29 (4.15%)
12/03/24, 00:00$ 55.20 $ 2.95 (5.65%)
11/03/24, 00:00$ 52.25 $ -0.42 (-0.80%)
10/03/24, 00:00$ 52.67 $ -0.45 (-0.85%)
09/03/24, 00:00$ 53.12 $ -0.69 (-1.28%)