Kusama KSM Kusama Prezzo: $ 22.38 3.13%
Kusama KSM

Kusama

Rango #95
Prezzo Kusama(KSM)
$ 22.38 3.13%
Basso: $ 21.53
Alto: $ 22.65
EUR
20.55
BTC
0.000373
ETH
0.00702

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 340.285M
Volume (24H)
$ 13.821M
Moneta Circolante
15,204,883

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 21.78 $ 0.35 (1.63%)
13/07/24, 00:00$ 21.43 $ 0.55 (2.63%)
12/07/24, 00:00$ 20.88 $ -0.25 (-1.18%)
11/07/24, 00:00$ 21.13 $ 0.10 (0.48%)
10/07/24, 00:00$ 21.03 $ 0.39 (1.89%)
09/07/24, 00:00$ 20.64 $ 0.50 (2.48%)
08/07/24, 00:00$ 20.14 $ -1.65 (-7.57%)
07/07/24, 00:00$ 21.79 $ 1.41 (6.92%)
06/07/24, 00:00$ 20.38 $ -0.18 (-0.88%)
05/07/24, 00:00$ 20.56 $ -2.28 (-9.98%)
04/07/24, 00:00$ 22.84 $ -1.22 (-5.07%)
03/07/24, 00:00$ 24.06 $ 0.35 (1.48%)
02/07/24, 00:00$ 23.71 $ -0.11 (-0.46%)
01/07/24, 00:00$ 23.82 $ 0.69 (2.98%)
30/06/24, 00:00$ 23.13 $ -0.15 (-0.64%)
29/06/24, 00:00$ 23.28 $ -0.89 (-3.68%)
28/06/24, 00:00$ 24.17 $ 1.10 (4.77%)
27/06/24, 00:00$ 23.07 $ -0.80 (-3.35%)
26/06/24, 00:00$ 23.87 $ 0.64 (2.76%)
25/06/24, 00:00$ 23.23 $ 0.15 (0.65%)