Kusama KSM Kusama Prezzo: $ 4.42 17.55%
Kusama KSM

Kusama

Rango #135
Prezzo Kusama(KSM)
$ 4.42 17.55%
Trade Buy
Basso: $ 3.77
Alto: $ 5.05
EUR
3.8522
BTC
0.00005767
ETH
0.001802

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 83.295M
Volume (24H)
$ 29.552M
Moneta Circolante
18,844,993

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 3.98 $ 0.28 (7.57%)
16/09/26, 00:00$ 3.70 $ -0.22 (-5.61%)
15/09/26, 00:00$ 3.92 $ 0.07 (1.82%)
14/09/26, 00:00$ 3.85 $ 0.03 (0.79%)
13/09/26, 00:00$ 3.82 $ 0.11 (2.96%)
12/09/26, 00:00$ 3.71 $ 0.02 (0.54%)
11/09/26, 00:00$ 3.69 $ -0.16 (-4.16%)
10/09/26, 00:00$ 3.85 $ -0.30 (-7.23%)
09/09/26, 00:00$ 4.15 $ 0.19 (4.80%)
08/09/26, 00:00$ 3.96 $ 0.09 (2.33%)
07/09/26, 00:00$ 3.87 $ 0.11 (2.93%)
06/09/26, 00:00$ 3.76 $ 0.13 (3.58%)
05/09/26, 00:00$ 3.63 $ -0.02 (-0.55%)
04/09/26, 00:00$ 3.65 $ 0.06 (1.67%)
03/09/26, 00:00$ 3.59 $ -0.06 (-1.64%)
02/09/26, 00:00$ 3.65 $ 0.08 (2.24%)
01/09/26, 00:00$ 3.57 $ 0.10 (2.88%)
31/08/26, 00:00$ 3.47 $ -0.10 (-2.80%)
30/08/26, 00:00$ 3.57 $ 0.08 (2.29%)
29/08/26, 00:00$ 3.49 $ -0.07 (-1.97%)