Kusama KSM Kusama Prezzo: $ 19.21 -0.77%
Kusama KSM

Kusama

Rango #103
Prezzo Kusama(KSM)
$ 19.21 -0.77%
Basso: $ 18.20
Alto: $ 19.52
EUR
18.63
BTC
0.000198
ETH
0.005241

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 309.130M
Volume (24H)
$ 13.209M
Moneta Circolante
16,092,119

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/25, 00:00$ 19.07 $ -0.27 (-1.40%)
09/02/25, 00:00$ 19.34 $ 0.68 (3.64%)
08/02/25, 00:00$ 18.66 $ 0.02 (0.11%)
07/02/25, 00:00$ 18.64 $ -0.85 (-4.36%)
06/02/25, 00:00$ 19.49 $ -0.48 (-2.40%)
05/02/25, 00:00$ 19.97 $ -1.34 (-6.29%)
04/02/25, 00:00$ 21.31 $ 0.83 (4.05%)
03/02/25, 00:00$ 20.48 $ -3.57 (-14.84%)
02/02/25, 00:00$ 24.05 $ -2.09 (-8.00%)
01/02/25, 00:00$ 26.14 $ 0.24 (0.93%)
31/01/25, 00:00$ 25.90 $ 1.48 (6.06%)
30/01/25, 00:00$ 24.42 $ 0.67 (2.82%)
29/01/25, 00:00$ 23.75 $ -2.21 (-8.51%)
28/01/25, 00:00$ 25.96 $ -0.50 (-1.89%)
27/01/25, 00:00$ 26.46 $ -0.90 (-3.29%)
26/01/25, 00:00$ 27.36 $ 0.13 (0.48%)
25/01/25, 00:00$ 27.23 $ -0.24 (-0.87%)
24/01/25, 00:00$ 27.47 $ 0.03 (0.11%)
23/01/25, 00:00$ 27.44 $ -0.88 (-3.11%)
22/01/25, 00:00$ 28.32 $ 0.97 (3.55%)