Kusama KSM Kusama Prezzo: $ 4.66 -0.43%
Kusama KSM

Kusama

Rango #134
Prezzo Kusama(KSM)
$ 4.66 -0.43%
Trade Buy
Basso: $ 4.56
Alto: $ 4.82
EUR
3.9326
BTC
0.00006892
ETH
0.001271

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 82.843M
Volume (24H)
$ 13.171M
Moneta Circolante
17,777,508

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/02/26, 00:00$ 4.67 $ -0.21 (-4.30%)
15/02/26, 00:00$ 4.88 $ 0.33 (7.25%)
14/02/26, 00:00$ 4.55 $ 0.12 (2.71%)
13/02/26, 00:00$ 4.43 $ 0.06 (1.37%)
12/02/26, 00:00$ 4.37 $ 0.10 (2.34%)
11/02/26, 00:00$ 4.27 $ -0.14 (-3.17%)
10/02/26, 00:00$ 4.41 $ 0.05 (1.15%)
09/02/26, 00:00$ 4.36 $ -0.19 (-4.18%)
08/02/26, 00:00$ 4.55 $ -0.07 (-1.52%)
07/02/26, 00:00$ 4.62 $ 0.46 (11.06%)
06/02/26, 00:00$ 4.16 $ -0.71 (-14.58%)
05/02/26, 00:00$ 4.87 $ -0.22 (-4.32%)
04/02/26, 00:00$ 5.09 $ -0.42 (-7.62%)
03/02/26, 00:00$ 5.51 $ 0.17 (3.18%)
02/02/26, 00:00$ 5.34 $ -0.18 (-3.26%)
01/02/26, 00:00$ 5.52 $ -0.59 (-9.66%)
31/01/26, 00:00$ 6.11 $ -0.05 (-0.81%)
30/01/26, 00:00$ 6.16 $ -0.65 (-9.54%)
29/01/26, 00:00$ 6.81 $ 0.02 (0.29%)
28/01/26, 00:00$ 6.79 $ 0.05 (0.74%)