PlatON LAT PlatON Prezzo: $ 0.004577 -5.75%
PlatON LAT

PlatON

Rango #278
Prezzo PlatON(LAT)
$ 0.004577 -5.75%
Basso: $ 0.004495
Alto: $ 0.004856
EUR
0.004028
BTC
0.00000004
ETH
0.00000124

PlatON (LAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PlatON LAT su un periodo mensile.

Cap. Mercato
$ 29.486M
Volume (24H)
$ 4.492M
Moneta Circolante
6,442,167,585

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.004641 $ -0.000309 (-6.24%)
29/04/25, 00:00$ 0.00495 $ 0.000061 (1.25%)
28/04/25, 00:00$ 0.004889 $ 0.000123 (2.58%)
27/04/25, 00:00$ 0.004766 $ 0.000015 (0.32%)
26/04/25, 00:00$ 0.004751 $ 0.000109 (2.35%)
25/04/25, 00:00$ 0.004642 $ -0.000154 (-3.21%)
24/04/25, 00:00$ 0.004796 $ 0.000394 (8.95%)
23/04/25, 00:00$ 0.004402 $ 0.00000-8 (-0.18%)
22/04/25, 00:00$ 0.00441 $ 0.0000-17 (-0.38%)
21/04/25, 00:00$ 0.004427 $ 0.000397 (9.85%)
20/04/25, 00:00$ 0.00403 $ -0.0002 (-4.73%)
19/04/25, 00:00$ 0.00423 ?? (0.00%)
18/04/25, 00:00$ 0.00423 $ -0.000214 (-4.82%)
17/04/25, 00:00$ 0.004444 $ 0.000023 (0.52%)
16/04/25, 00:00$ 0.004421 $ 0.0000-48 (-1.07%)
15/04/25, 00:00$ 0.004469 $ 0.000099 (2.27%)
14/04/25, 00:00$ 0.00437 $ 0.000071 (1.65%)
13/04/25, 00:00$ 0.004299 $ 0.000114 (2.72%)
12/04/25, 00:00$ 0.004185 ?? (0.00%)
11/04/25, 00:00$ 0.004185 $ -0.000153 (-3.53%)