PlatON LAT PlatON Prezzo: $ 0.000539 -5.27%
PlatON LAT

PlatON

Rango #377
Prezzo PlatON(LAT)
$ 0.000539 -5.27%
Basso: $ 0.000539
Alto: $ 0.000569
EUR
0.000474
BTC
0.00
ETH
0.00000034

PlatON (LAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PlatON LAT su un periodo mensile.

Cap. Mercato
$ 3.730M
Volume (24H)
$ 1.245M
Moneta Circolante
6,920,594,439

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 0.000539 $ 0.0000-3 (-5.27%)
25/06/26, 00:00$ 0.000569 $ 0.0000-63 (-9.97%)
24/06/26, 00:00$ 0.000632 ?? (0.00%)
23/06/26, 00:00$ 0.000632 ?? (0.00%)
22/06/26, 00:00$ 0.000632 ?? (0.00%)
21/06/26, 00:00$ 0.000632 ?? (0.00%)
20/06/26, 00:00$ 0.000632 ?? (0.00%)
19/06/26, 00:00$ 0.000632 ?? (0.00%)
18/06/26, 00:00$ 0.000632 $ 0.00000-7 (-1.10%)
17/06/26, 00:00$ 0.000639 $ 0.000012 (1.91%)
16/06/26, 00:00$ 0.000627 $ 0.000016 (2.62%)
15/06/26, 00:00$ 0.000611 $ 0.000003 (0.49%)
14/06/26, 00:00$ 0.000608 $ 0.00000-3 (-0.49%)
13/06/26, 00:00$ 0.000611 $ 0.00000-2 (-0.33%)
12/06/26, 00:00$ 0.000613 ?? (0.00%)
11/06/26, 00:00$ 0.000613 $ 0.0000-67 (-9.85%)
10/06/26, 00:00$ 0.00068 $ -0.00013 (-16.05%)
09/06/26, 00:00$ 0.00081 $ 0.000076 (10.35%)
08/06/26, 00:00$ 0.000734 $ 0.000003 (0.41%)
07/06/26, 00:00$ 0.000731 $ 0.0000-83 (-10.20%)