Lido DAO Token LDO Lido DAO Token Prezzo: $ 1.1044 5.56%
Lido DAO Token LDO

Lido DAO Token

Rango #45
Prezzo Lido DAO Token(LDO)
$ 1.1044 5.56%
Basso: $ 1.022
Alto: $ 1.1801
EUR
0.990964
BTC
0.0000175
ETH
0.000434

Lido DAO Token (LDO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lido DAO Token LDO su un periodo mensile.

Cap. Mercato
$ 988.742M
Volume (24H)
$ 116.808M
Moneta Circolante
895,274,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/24, 00:00$ 1.05 $ 0.0151 (1.46%)
19/09/24, 00:00$ 1.03 $ 0.0422 (4.26%)
18/09/24, 00:00$ 0.9895 $ 0.0168 (1.73%)
17/09/24, 00:00$ 0.9727 $ -0.0227 (-2.28%)
16/09/24, 00:00$ 0.9954 $ -0.0316 (-3.08%)
15/09/24, 00:00$ 1.03 $ -0.0357 (-3.36%)
14/09/24, 00:00$ 1.06 $ 0.0263 (2.54%)
13/09/24, 00:00$ 1.04 $ 0.0283 (2.81%)
12/09/24, 00:00$ 1.01 $ -0.0147 (-1.44%)
11/09/24, 00:00$ 1.02 $ 0.0187 (1.86%)
10/09/24, 00:00$ 1.00 $ 0.0613 (6.50%)
09/09/24, 00:00$ 0.9428 $ 0.0302 (3.31%)
08/09/24, 00:00$ 0.9126 $ 0.0008 (0.09%)
07/09/24, 00:00$ 0.9118 $ -0.054 (-5.59%)
06/09/24, 00:00$ 0.9658 $ -0.0494 (-4.87%)
05/09/24, 00:00$ 1.02 $ 0.0271 (2.74%)
04/09/24, 00:00$ 0.9881 $ -0.0824 (-7.70%)
03/09/24, 00:00$ 1.07 $ 0.0662 (6.59%)
02/09/24, 00:00$ 1.00 $ -0.0554 (-5.23%)
01/09/24, 00:00$ 1.06 $ -0.0108 (-1.01%)