Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 5.88 | $ -0.0485 (-0.82%) |
26/07/24, 00:00 | $ 5.93 | $ -0.0014 (-0.02%) |
25/07/24, 00:00 | $ 5.93 | $ 0.0811 (1.39%) |
24/07/24, 00:00 | $ 5.85 | $ 0.0245 (0.42%) |
23/07/24, 00:00 | $ 5.82 | $ 0.1638 (2.89%) |
22/07/24, 00:00 | $ 5.66 | ?? (0.00%) |
21/07/24, 00:00 | $ 5.66 | $ -0.225 (-3.82%) |
20/07/24, 00:00 | $ 5.89 | $ 0.0266 (0.45%) |
19/07/24, 00:00 | $ 5.86 | $ 0.1089 (1.89%) |
18/07/24, 00:00 | $ 5.75 | $ -0.1439 (-2.44%) |
17/07/24, 00:00 | $ 5.89 | $ 0.0002 (0.00%) |
16/07/24, 00:00 | $ 5.89 | $ 0.0051 (0.09%) |
15/07/24, 00:00 | $ 5.89 | $ 0.0666 (1.14%) |
14/07/24, 00:00 | $ 5.82 | $ 0.1621 (2.86%) |
13/07/24, 00:00 | $ 5.66 | $ -0.188 (-3.21%) |
12/07/24, 00:00 | $ 5.85 | $ -0.0404 (-0.69%) |
11/07/24, 00:00 | $ 5.89 | $ -0.0062 (-0.11%) |
10/07/24, 00:00 | $ 5.89 | $ 0.0491 (0.84%) |
09/07/24, 00:00 | $ 5.85 | $ 0.0706 (1.22%) |
08/07/24, 00:00 | $ 5.77 | $ 0.025 (0.43%) |