UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.7025 0.13%
UNUS SED LEO LEO

UNUS SED LEO

Rango #14
Prezzo UNUS SED LEO(LEO)
$ 9.7025 0.13%
Basso: $ 9.60
Alto: $ 9.7068
EUR
8.398
BTC
0.00008687
ETH
0.002647

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.950B
Volume (24H)
$ 984.268K
Moneta Circolante
922,436,135

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/10/25, 00:00$ 9.71 $ 0.0000-999 (0.00%)
13/10/25, 00:00$ 9.71 $ 0.0167 (0.17%)
12/10/25, 00:00$ 9.69 $ 0.0538 (0.56%)
11/10/25, 00:00$ 9.64 $ -0.0302 (-0.31%)
10/10/25, 00:00$ 9.67 $ -0.0235 (-0.24%)
09/10/25, 00:00$ 9.69 $ 0.0151 (0.16%)
08/10/25, 00:00$ 9.67 $ -0.0143 (-0.15%)
07/10/25, 00:00$ 9.69 $ -0.0009 (-0.01%)
06/10/25, 00:00$ 9.69 $ 0.0007 (0.01%)
05/10/25, 00:00$ 9.69 $ -0.0007 (-0.01%)
04/10/25, 00:00$ 9.69 $ 0.0000-999 (0.00%)
03/10/25, 00:00$ 9.69 $ 0.0607 (0.63%)
02/10/25, 00:00$ 9.63 $ 0.0585 (0.61%)
01/10/25, 00:00$ 9.57 $ -0.1289 (-1.33%)
30/09/25, 00:00$ 9.70 $ 0.0197 (0.20%)
29/09/25, 00:00$ 9.68 $ 0.1016 (1.06%)
28/09/25, 00:00$ 9.58 $ 0.0232 (0.24%)
27/09/25, 00:00$ 9.56 $ 0.0355 (0.37%)
26/09/25, 00:00$ 9.52 $ 0.0371 (0.39%)
25/09/25, 00:00$ 9.48 $ -0.0649 (-0.68%)