UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.614 -0.27%
UNUS SED LEO LEO

UNUS SED LEO

Rango #15
Prezzo UNUS SED LEO(LEO)
$ 9.614 -0.27%
Basso: $ 9.50
Alto: $ 9.6768
EUR
8.172
BTC
0.00008297
ETH
0.002623

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.874B
Volume (24H)
$ 831.532K
Moneta Circolante
923,042,100

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/25, 00:00$ 9.63 $ -0.0341 (-0.35%)
12/09/25, 00:00$ 9.66 $ 0.0277 (0.29%)
11/09/25, 00:00$ 9.63 $ 0.0116 (0.12%)
10/09/25, 00:00$ 9.62 $ 0.0609 (0.64%)
09/09/25, 00:00$ 9.56 $ -0.0202 (-0.21%)
08/09/25, 00:00$ 9.58 $ -0.0179 (-0.19%)
07/09/25, 00:00$ 9.60 $ 0.0581 (0.61%)
06/09/25, 00:00$ 9.54 $ -0.0161 (-0.17%)
05/09/25, 00:00$ 9.56 $ 0.041 (0.43%)
04/09/25, 00:00$ 9.51 $ -0.085 (-0.89%)
03/09/25, 00:00$ 9.60 $ 0.0354 (0.37%)
02/09/25, 00:00$ 9.56 $ -0.0733 (-0.76%)
01/09/25, 00:00$ 9.64 $ 0.0315 (0.33%)
31/08/25, 00:00$ 9.61 $ 0.0998 (1.05%)
30/08/25, 00:00$ 9.51 $ -0.1064 (-1.11%)
29/08/25, 00:00$ 9.61 $ -0.0067 (-0.07%)
28/08/25, 00:00$ 9.62 $ 0.0054 (0.06%)
27/08/25, 00:00$ 9.61 $ 0.0143 (0.15%)
26/08/25, 00:00$ 9.60 $ 0.0345 (0.36%)
25/08/25, 00:00$ 9.57 $ -0.0766 (-0.79%)