UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 10.08 -1.95%
UNUS SED LEO LEO

UNUS SED LEO

Rango #14
Prezzo UNUS SED LEO(LEO)
$ 10.08 -1.95%
Basso: $ 9.30
Alto: $ 10.30
EUR
8.5632
BTC
0.000122
ETH
0.002749

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 9.276B
Volume (24H)
$ 1.253M
Moneta Circolante
920,655,440

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/05/26, 00:00$ 10.27 $ -0.021 (-0.20%)
09/05/26, 00:00$ 10.29 $ -0.069 (-0.67%)
08/05/26, 00:00$ 10.36 $ 0.008 (0.08%)
07/05/26, 00:00$ 10.35 $ 0.025 (0.24%)
06/05/26, 00:00$ 10.33 $ 0.005 (0.05%)
05/05/26, 00:00$ 10.32 $ 0.012 (0.12%)
04/05/26, 00:00$ 10.31 $ -0.003 (-0.03%)
03/05/26, 00:00$ 10.31 $ -0.023 (-0.22%)
02/05/26, 00:00$ 10.34 $ -0.008 (-0.08%)
01/05/26, 00:00$ 10.34 $ -0.017 (-0.16%)
30/04/26, 00:00$ 10.36 $ -0.02 (-0.19%)
29/04/26, 00:00$ 10.38 $ 0.006 (0.06%)
28/04/26, 00:00$ 10.38 $ 0.013 (0.13%)
27/04/26, 00:00$ 10.36 $ 0.074 (0.72%)
26/04/26, 00:00$ 10.29 $ 0.027 (0.26%)
25/04/26, 00:00$ 10.26 $ -0.024 (-0.23%)
24/04/26, 00:00$ 10.29 $ -0.008 (-0.08%)
23/04/26, 00:00$ 10.29 $ -0.066 (-0.64%)
22/04/26, 00:00$ 10.36 $ 0.059 (0.57%)
21/04/26, 00:00$ 10.30 $ 0.14 (1.38%)