• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

UNUS SED LEO (LEO) CRONOLOGIA

Follow UNUS SED LEO price in real-time, LEO price history chart and others information.

1.086B $
6.886M $
999,498,893
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 1.09 $ -0.006823 $ (-0.62%)
2019-09-19 00:00:00 1.10 $ -0.013948 $ (-1.25%)
2019-09-18 00:00:00 1.11 $ 0.010665 $ (0.97%)
2019-09-17 00:00:00 1.10 $ 0.023135 $ (2.15%)
2019-09-16 00:00:00 1.08 $ 0.007741 $ (0.72%)
2019-09-15 00:00:00 1.07 $ 0.015043 $ (1.43%)
2019-09-14 00:00:00 1.06 $ -0.0085 $ (-0.80%)
2019-09-13 00:00:00 1.06 $ -0.00795 $ (-0.74%)
2019-09-12 00:00:00 1.07 $ 0.009225 $ (0.87%)
2019-09-11 00:00:00 1.06 $ 0.007938 $ (0.75%)
2019-09-10 00:00:00 1.05 $ -0.004874 $ (-0.46%)
2019-09-09 00:00:00 1.06 $ -0.010105 $ (-0.94%)
2019-09-08 00:00:00 1.07 $ 0.004824 $ (0.45%)
2019-09-07 00:00:00 1.06 $ -0.001608 $ (-0.15%)
2019-09-06 00:00:00 1.07 $ -0.029923 $ (-2.73%)
2019-09-05 00:00:00 1.10 $ -0.02292 $ (-2.05%)
2019-09-04 00:00:00 1.12 $ -0.01647 $ (-1.45%)
2019-09-03 00:00:00 1.14 $ -0.00257 $ (-0.23%)
2019-09-02 00:00:00 1.14 $ -0.00023 $ (-0.02%)
2019-09-01 00:00:00 1.14 $ 0.005441 $ (0.48%)
2019-08-31 00:00:00 1.13 $ -0.009197 $ (-0.81%)
2019-08-30 00:00:00 1.14 $ -0.000325 $ (-0.03%)
2019-08-29 00:00:00 1.14 $ -0.030059 $ (-2.56%)
2019-08-28 00:00:00 1.17 $ -0.018122 $ (-1.52%)
2019-08-27 00:00:00 1.19 $ 0.000328 $ (0.03%)
2019-08-26 00:00:00 1.19 $ 0.007853 $ (0.66%)
2019-08-25 00:00:00 1.18 $ -0.010826 $ (-0.91%)
2019-08-24 00:00:00 1.19 $ -0.007113 $ (-0.59%)