UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.7295 0.19%
UNUS SED LEO LEO

UNUS SED LEO

Rango #13
Prezzo UNUS SED LEO(LEO)
$ 9.7295 0.19%
Basso: $ 9.7117
Alto: $ 9.7299
EUR
8.5264
BTC
0.000149
ETH
0.004994

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.952B
Volume (24H)
$ 199.814K
Moneta Circolante
920,114,735

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/26, 00:00$ 9.73 $ 0.0195 (0.20%)
26/07/26, 00:00$ 9.71 $ 0.0552 (0.57%)
25/07/26, 00:00$ 9.65 $ -0.0738 (-0.76%)
24/07/26, 00:00$ 9.73 $ 0.0184 (0.19%)
23/07/26, 00:00$ 9.71 $ 0.00009999 (0.00%)
22/07/26, 00:00$ 9.71 $ -0.02 (-0.21%)
21/07/26, 00:00$ 9.73 $ -0.05 (-0.51%)
20/07/26, 00:00$ 9.78 $ -0.0309 (-0.31%)
19/07/26, 00:00$ 9.81 ?? (0.00%)
18/07/26, 00:00$ 9.81 $ 0.001 (0.01%)
17/07/26, 00:00$ 9.81 $ -0.001 (-0.01%)
16/07/26, 00:00$ 9.81 $ 0.145 (1.50%)
15/07/26, 00:00$ 9.67 $ 0.114 (1.19%)
14/07/26, 00:00$ 9.55 $ 0.0146 (0.15%)
13/07/26, 00:00$ 9.54 $ 0.0354 (0.37%)
12/07/26, 00:00$ 9.50 $ 0.0119 (0.13%)
11/07/26, 00:00$ 9.49 $ -0.0605 (-0.63%)
10/07/26, 00:00$ 9.55 $ 0.0836 (0.88%)
09/07/26, 00:00$ 9.47 $ 0.1169 (1.25%)
08/07/26, 00:00$ 9.35 $ -0.0279 (-0.30%)