UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 5.8796 0.93%
UNUS SED LEO LEO

UNUS SED LEO

Rango #14
Prezzo UNUS SED LEO(LEO)
$ 5.8796 0.93%
Basso: $ 5.7955
Alto: $ 5.9287
EUR
5.4142
BTC
0.00008628
ETH
0.001796

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 5.444B
Volume (24H)
$ 106.705K
Moneta Circolante
925,885,675

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 5.88 $ -0.0485 (-0.82%)
26/07/24, 00:00$ 5.93 $ -0.0014 (-0.02%)
25/07/24, 00:00$ 5.93 $ 0.0811 (1.39%)
24/07/24, 00:00$ 5.85 $ 0.0245 (0.42%)
23/07/24, 00:00$ 5.82 $ 0.1638 (2.89%)
22/07/24, 00:00$ 5.66 ?? (0.00%)
21/07/24, 00:00$ 5.66 $ -0.225 (-3.82%)
20/07/24, 00:00$ 5.89 $ 0.0266 (0.45%)
19/07/24, 00:00$ 5.86 $ 0.1089 (1.89%)
18/07/24, 00:00$ 5.75 $ -0.1439 (-2.44%)
17/07/24, 00:00$ 5.89 $ 0.0002 (0.00%)
16/07/24, 00:00$ 5.89 $ 0.0051 (0.09%)
15/07/24, 00:00$ 5.89 $ 0.0666 (1.14%)
14/07/24, 00:00$ 5.82 $ 0.1621 (2.86%)
13/07/24, 00:00$ 5.66 $ -0.188 (-3.21%)
12/07/24, 00:00$ 5.85 $ -0.0404 (-0.69%)
11/07/24, 00:00$ 5.89 $ -0.0062 (-0.11%)
10/07/24, 00:00$ 5.89 $ 0.0491 (0.84%)
09/07/24, 00:00$ 5.85 $ 0.0706 (1.22%)
08/07/24, 00:00$ 5.77 $ 0.025 (0.43%)