UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.1804 -0.36%
UNUS SED LEO LEO

UNUS SED LEO

Rango #16
Prezzo UNUS SED LEO(LEO)
$ 9.1804 -0.36%
Basso: $ 9.1502
Alto: $ 9.29
EUR
7.8819
BTC
0.000116
ETH
0.003672

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.445B
Volume (24H)
$ 149.135K
Moneta Circolante
919,857,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/09/26, 00:00$ 9.25 $ 0.0482 (0.52%)
08/09/26, 00:00$ 9.20 $ -0.1468 (-1.57%)
07/09/26, 00:00$ 9.35 $ 0.0473 (0.51%)
06/09/26, 00:00$ 9.30 $ -0.0399 (-0.43%)
05/09/26, 00:00$ 9.34 $ -0.0468 (-0.50%)
04/09/26, 00:00$ 9.39 $ 0.1401 (1.52%)
03/09/26, 00:00$ 9.25 $ -0.1432 (-1.53%)
02/09/26, 00:00$ 9.39 $ -0.2597 (-2.69%)
01/09/26, 00:00$ 9.65 $ 0.0408 (0.42%)
31/08/26, 00:00$ 9.61 $ -0.0913 (-0.94%)
30/08/26, 00:00$ 9.70 $ 0.2754 (2.92%)
29/08/26, 00:00$ 9.42 $ 0.0541 (0.58%)
28/08/26, 00:00$ 9.37 $ 0.1172 (1.27%)
27/08/26, 00:00$ 9.25 $ -0.1002 (-1.07%)
26/08/26, 00:00$ 9.35 $ 0.0382 (0.41%)
25/08/26, 00:00$ 9.31 $ -0.1753 (-1.85%)
24/08/26, 00:00$ 9.49 $ 0.0799 (0.85%)
23/08/26, 00:00$ 9.41 $ 0.1112 (1.20%)
22/08/26, 00:00$ 9.30 $ 0.0458 (0.49%)
21/08/26, 00:00$ 9.25 $ -0.0356 (-0.38%)