UNUS SED LEO LEO UNUS SED LEO Prezzo: $ 9.7353 -0.41%
UNUS SED LEO LEO

UNUS SED LEO

Rango #14
Prezzo UNUS SED LEO(LEO)
$ 9.7353 -0.41%
Basso: $ 9.7034
Alto: $ 9.7898
EUR
9.0163
BTC
0.000111
ETH
0.002656

UNUS SED LEO (LEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UNUS SED LEO LEO su un periodo mensile.

Cap. Mercato
$ 8.994B
Volume (24H)
$ 4.876M
Moneta Circolante
923,869,696

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/03/25, 00:00$ 9.78 $ 0.0123 (0.13%)
25/03/25, 00:00$ 9.77 $ 0.0102 (0.10%)
24/03/25, 00:00$ 9.76 $ 0.0163 (0.17%)
23/03/25, 00:00$ 9.74 $ 0.0188 (0.19%)
22/03/25, 00:00$ 9.72 $ 0.0065 (0.07%)
21/03/25, 00:00$ 9.71 $ 0.0046 (0.05%)
20/03/25, 00:00$ 9.71 $ 0.0078 (0.08%)
19/03/25, 00:00$ 9.70 $ -0.0109 (-0.11%)
18/03/25, 00:00$ 9.71 $ 0.0059 (0.06%)
17/03/25, 00:00$ 9.71 $ 0.0157 (0.16%)
16/03/25, 00:00$ 9.69 $ 0.0631 (0.66%)
15/03/25, 00:00$ 9.63 $ -0.1623 (-1.66%)
14/03/25, 00:00$ 9.79 $ 0.0083 (0.08%)
13/03/25, 00:00$ 9.78 $ 0.0052 (0.05%)
12/03/25, 00:00$ 9.78 $ -0.1026 (-1.04%)
11/03/25, 00:00$ 9.88 $ 0.1073 (1.10%)
10/03/25, 00:00$ 9.77 $ -0.064 (-0.65%)
09/03/25, 00:00$ 9.84 $ -0.0246 (-0.25%)
08/03/25, 00:00$ 9.86 $ -0.0235 (-0.24%)
07/03/25, 00:00$ 9.88 $ 0.0542 (0.55%)