English
Deutsch
France
ไทย
ChainLink (LINK) CRONOLOGIA
Follow ChainLink price in real-time, LINK price history chart and others information.
861.835M $
68.228M $
350,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 2.45 $ | 0.099489 $ (4.24%) |
| 2019-08-17 00:00:00 | 2.35 $ | 0.015402 $ (0.66%) |
| 2019-08-16 00:00:00 | 2.33 $ | -0.001163 $ (-0.05%) |
| 2019-08-15 00:00:00 | 2.33 $ | -0.095531 $ (-3.93%) |
| 2019-08-14 00:00:00 | 2.43 $ | 0.062622 $ (2.65%) |
| 2019-08-13 00:00:00 | 2.37 $ | -0.045789 $ (-1.90%) |
| 2019-08-12 00:00:00 | 2.41 $ | 0.030628 $ (1.29%) |
| 2019-08-11 00:00:00 | 2.38 $ | 0.104202 $ (4.58%) |
| 2019-08-10 00:00:00 | 2.28 $ | 0.048128 $ (2.16%) |
| 2019-08-09 00:00:00 | 2.23 $ | -0.101688 $ (-4.36%) |
| 2019-08-08 00:00:00 | 2.33 $ | -0.090097 $ (-3.72%) |
| 2019-08-07 00:00:00 | 2.42 $ | -0.016519 $ (-0.68%) |
| 2019-08-06 00:00:00 | 2.44 $ | -0.103858 $ (-4.09%) |
| 2019-08-05 00:00:00 | 2.54 $ | 0.049347 $ (1.98%) |
| 2019-08-04 00:00:00 | 2.49 $ | -0.074373 $ (-2.90%) |
| 2019-08-03 00:00:00 | 2.57 $ | 0.351938 $ (15.90%) |
| 2019-08-02 00:00:00 | 2.21 $ | 0.057795 $ (2.68%) |
| 2019-08-01 00:00:00 | 2.16 $ | -0.00804 $ (-0.37%) |
| 2019-07-31 00:00:00 | 2.16 $ | 0.077455 $ (3.71%) |
| 2019-07-30 00:00:00 | 2.09 $ | -0.09199 $ (-4.22%) |
| 2019-07-29 00:00:00 | 2.18 $ | -0.056217 $ (-2.52%) |
| 2019-07-28 00:00:00 | 2.23 $ | -0.096019 $ (-4.12%) |
| 2019-07-27 00:00:00 | 2.33 $ | -0.051561 $ (-2.16%) |
| 2019-07-26 00:00:00 | 2.38 $ | -0.064979 $ (-2.66%) |
| 2019-07-25 00:00:00 | 2.45 $ | 0.068153 $ (2.86%) |
| 2019-07-24 00:00:00 | 2.38 $ | 0.021957 $ (0.93%) |
| 2019-07-23 00:00:00 | 2.36 $ | -0.1275 $ (-5.13%) |
| 2019-07-22 00:00:00 | 2.48 $ | -0.07757 $ (-3.03%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.486K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.030K $ |
All Sports
|
0.00699 $ | -18.92% | 4.385M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.226K $ |
Metrix Coin
|
0.000518 $ | -15.16% | 1.225K $ |
Top 5 Exchanges
Gainers/Losers
