ChainLink (LINK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ChainLink LINK su un periodo mensile.

Cap. Mercato
$ 8.688B
Volume (24H)
$ 419.849M
Moneta Circolante
708,099,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/01/26, 00:00$ 12.88 $ -0.43 (-3.23%)
19/01/26, 00:00$ 13.31 $ -0.44 (-3.20%)
18/01/26, 00:00$ 13.75 $ 0.02 (0.15%)
17/01/26, 00:00$ 13.73 $ -0.07 (-0.51%)
16/01/26, 00:00$ 13.80 $ -0.31 (-2.20%)
15/01/26, 00:00$ 14.11 $ 0.06 (0.43%)
14/01/26, 00:00$ 14.05 $ 0.97 (7.42%)
13/01/26, 00:00$ 13.08 $ -0.12 (-0.91%)
12/01/26, 00:00$ 13.20 $ 0.06 (0.46%)
11/01/26, 00:00$ 13.14 $ 0.01 (0.08%)
10/01/26, 00:00$ 13.13 $ -0.09 (-0.68%)
09/01/26, 00:00$ 13.22 $ -0.22 (-1.64%)
08/01/26, 00:00$ 13.44 $ -0.60 (-4.27%)
07/01/26, 00:00$ 14.04 $ 0.12 (0.86%)
06/01/26, 00:00$ 13.92 $ 0.51 (3.80%)
05/01/26, 00:00$ 13.41 $ 0.18 (1.36%)
04/01/26, 00:00$ 13.23 $ -0.04 (-0.30%)
03/01/26, 00:00$ 13.27 $ 0.66 (5.23%)
02/01/26, 00:00$ 12.61 $ 0.40 (3.28%)
01/01/26, 00:00$ 12.21 $ -0.22 (-1.77%)