• DOMINANZA BTC: 65%
  • Cap. Mercato: 189.446B $
  • VOLUME TOTALE: 98.332B $

ChainLink (LINK) CRONOLOGIA

Follow ChainLink price in real-time, LINK price history chart and others information.

792.919M $
161.676M $
350,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-04-06 00:00:00 2.26 $ -0.021684 $ (-0.95%)
2020-04-05 00:00:00 2.28 $ -0.003442 $ (-0.15%)
2020-04-04 00:00:00 2.29 $ -0.031595 $ (-1.36%)
2020-04-03 00:00:00 2.32 $ 0.01628 $ (0.71%)
2020-04-02 00:00:00 2.30 $ 0.078989 $ (3.55%)
2020-04-01 00:00:00 2.22 $ 0.053498 $ (2.46%)
2020-03-31 00:00:00 2.17 $ 0.053208 $ (2.51%)
2020-03-30 00:00:00 2.12 $ 0.027746 $ (1.33%)
2020-03-29 00:00:00 2.09 $ -0.010667 $ (-0.51%)
2020-03-28 00:00:00 2.10 $ -0.177412 $ (-7.79%)
2020-03-27 00:00:00 2.28 $ 0.025221 $ (1.12%)
2020-03-26 00:00:00 2.25 $ -0.006194 $ (-0.27%)
2020-03-25 00:00:00 2.26 $ -0.024226 $ (-1.06%)
2020-03-24 00:00:00 2.28 $ 0.200036 $ (9.60%)
2020-03-23 00:00:00 2.08 $ -0.090166 $ (-4.15%)
2020-03-22 00:00:00 2.17 $ -0.058212 $ (-2.61%)
2020-03-21 00:00:00 2.23 $ -0.112479 $ (-4.80%)
2020-03-20 00:00:00 2.34 $ 0.243894 $ (11.61%)
2020-03-19 00:00:00 2.10 $ 0.2324 $ (12.44%)
2020-03-18 00:00:00 1.87 $ -0.069354 $ (-3.58%)
2020-03-17 00:00:00 1.94 $ 0.129838 $ (7.19%)
2020-03-16 00:00:00 1.81 $ -0.338549 $ (-15.78%)
2020-03-15 00:00:00 2.15 $ -0.174125 $ (-7.51%)
2020-03-14 00:00:00 2.32 $ 0.123374 $ (5.62%)
2020-03-13 00:00:00 2.20 $ -0.638112 $ (-22.51%)
2020-03-12 00:00:00 2.83 $ -1.069012 $ (-27.39%)
2020-03-11 00:00:00 3.90 $ -0.157767 $ (-3.88%)
2020-03-10 00:00:00 4.06 $ -0.02426 $ (-0.59%)