English
Deutsch
France
ไทย
ChainLink (LINK) CRONOLOGIA
Follow ChainLink price in real-time, LINK price history chart and others information.
4.212B $
891.776M $
388,509,556
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-20 00:00:00 | 10.85 $ | -0.010179 $ (-0.09%) |
| 2020-10-19 00:00:00 | 10.86 $ | 0.052737 $ (0.49%) |
| 2020-10-18 00:00:00 | 10.80 $ | 0.232463 $ (2.20%) |
| 2020-10-17 00:00:00 | 10.57 $ | -0.052424 $ (-0.49%) |
| 2020-10-16 00:00:00 | 10.62 $ | -0.092972 $ (-0.87%) |
| 2020-10-15 00:00:00 | 10.72 $ | -0.288286 $ (-2.62%) |
| 2020-10-14 00:00:00 | 11.01 $ | -0.231464 $ (-2.06%) |
| 2020-10-13 00:00:00 | 11.24 $ | 0.060735 $ (0.54%) |
| 2020-10-12 00:00:00 | 11.18 $ | 0.60736 $ (5.75%) |
| 2020-10-11 00:00:00 | 10.57 $ | -0.043156 $ (-0.41%) |
| 2020-10-10 00:00:00 | 10.61 $ | 0.689343 $ (6.95%) |
| 2020-10-09 00:00:00 | 9.92 $ | 0.922262 $ (10.25%) |
| 2020-10-08 00:00:00 | 9.00 $ | 0.228214 $ (2.60%) |
| 2020-10-07 00:00:00 | 8.77 $ | -0.445972 $ (-4.84%) |
| 2020-10-06 00:00:00 | 9.22 $ | -0.262419 $ (-2.77%) |
| 2020-10-05 00:00:00 | 9.48 $ | 0.216695 $ (2.34%) |
| 2020-10-04 00:00:00 | 9.26 $ | 0.017288 $ (0.19%) |
| 2020-10-03 00:00:00 | 9.25 $ | -0.011898 $ (-0.13%) |
| 2020-10-02 00:00:00 | 9.26 $ | -0.710698 $ (-7.13%) |
| 2020-10-01 00:00:00 | 9.97 $ | 0.122774 $ (1.25%) |
| 2020-09-30 00:00:00 | 9.85 $ | -0.174921 $ (-1.75%) |
| 2020-09-29 00:00:00 | 10.02 $ | -0.626562 $ (-5.88%) |
| 2020-09-28 00:00:00 | 10.65 $ | 0.223985 $ (2.15%) |
| 2020-09-27 00:00:00 | 10.42 $ | -0.102753 $ (-0.98%) |
| 2020-09-26 00:00:00 | 10.53 $ | 0.419441 $ (4.15%) |
| 2020-09-25 00:00:00 | 10.11 $ | 1.31 $ (14.91%) |
| 2020-09-24 00:00:00 | 8.80 $ | 0.555494 $ (6.74%) |
| 2020-09-23 00:00:00 | 8.24 $ | -0.587433 $ (-6.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.010156 $ | +65.70% | 601.890K $ |
SelfKey
|
0.002528 $ | +42.74% | 6.176M $ |
apM Coin
|
0.17488 $ | +32.56% | 22.289M $ |
Golff
|
0.8298 $ | +32.07% | 13.121M $ |
PCHAIN
|
0.00923 $ | +30.67% | 24.541K $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xfinance
|
60.00 $ | -71.58% | 1.121M $ |
Universa
|
0.000755 $ | -53.35% | 54.264K $ |
CashBet Coin
|
0.006568 $ | -35.61% | 65.830K $ |
S.Finance
|
0.803 $ | -29.06% | 6 $ |
Insolar
|
0.0852 $ | -25.00% | 41.278K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.11% | 1.949B $ |
Bitmex
|
+125.38% | 1.277B $ |
Huobi-Global
|
-2.09% | 1.199B $ |
Coinbene
|
-0.38% | 1.053B $ |
Digifinex
|
-1.83% | 984.738M $ |
Gainers/Losers
