• DOMINANZA BTC: 63%
  • Cap. Mercato: 270.471B $
  • VOLUME TOTALE: 50.359B $

ChainLink (LINK) CRONOLOGIA

Follow ChainLink price in real-time, LINK price history chart and others information.

2.417B $
741.324M $
350,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-12 00:00:00 6.42 $ 0.308543 $ (5.05%)
2020-07-11 00:00:00 6.11 $ 0.150283 $ (2.52%)
2020-07-10 00:00:00 5.96 $ -0.17896 $ (-2.91%)
2020-07-09 00:00:00 6.14 $ 0.005524 $ (0.09%)
2020-07-08 00:00:00 6.13 $ 0.537554 $ (9.60%)
2020-07-07 00:00:00 5.60 $ 0.69152 $ (14.10%)
2020-07-06 00:00:00 4.91 $ 0.182299 $ (3.86%)
2020-07-05 00:00:00 4.72 $ -0.057301 $ (-1.20%)
2020-07-04 00:00:00 4.78 $ -0.040391 $ (-0.84%)
2020-07-03 00:00:00 4.82 $ 0.050445 $ (1.06%)
2020-07-02 00:00:00 4.77 $ 0.149548 $ (3.24%)
2020-07-01 00:00:00 4.62 $ 0.018696 $ (0.41%)
2020-06-30 00:00:00 4.60 $ 0.055545 $ (1.22%)
2020-06-29 00:00:00 4.55 $ 0.058744 $ (1.31%)
2020-06-28 00:00:00 4.49 $ -0.0759 $ (-1.66%)
2020-06-27 00:00:00 4.56 $ -0.163799 $ (-3.46%)
2020-06-26 00:00:00 4.73 $ 0.00041 $ (0.01%)
2020-06-25 00:00:00 4.73 $ -0.017928 $ (-0.38%)
2020-06-24 00:00:00 4.75 $ 0.097487 $ (2.10%)
2020-06-23 00:00:00 4.65 $ 0.291255 $ (6.69%)
2020-06-22 00:00:00 4.36 $ 0.181204 $ (4.34%)
2020-06-21 00:00:00 4.18 $ 0.037867 $ (0.92%)
2020-06-20 00:00:00 4.14 $ 0.024472 $ (0.59%)
2020-06-19 00:00:00 4.11 $ -0.056276 $ (-1.35%)
2020-06-18 00:00:00 4.17 $ 0.111897 $ (2.76%)
2020-06-17 00:00:00 4.06 $ 0.044008 $ (1.10%)
2020-06-16 00:00:00 4.01 $ 0.185507 $ (4.85%)
2020-06-15 00:00:00 3.83 $ -0.203484 $ (-5.05%)