English
Deutsch
France
ไทย
ChainLink (LINK) CRONOLOGIA
Follow ChainLink price in real-time, LINK price history chart and others information.
792.919M $
161.676M $
350,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-04-06 00:00:00 | 2.26 $ | -0.021684 $ (-0.95%) |
| 2020-04-05 00:00:00 | 2.28 $ | -0.003442 $ (-0.15%) |
| 2020-04-04 00:00:00 | 2.29 $ | -0.031595 $ (-1.36%) |
| 2020-04-03 00:00:00 | 2.32 $ | 0.01628 $ (0.71%) |
| 2020-04-02 00:00:00 | 2.30 $ | 0.078989 $ (3.55%) |
| 2020-04-01 00:00:00 | 2.22 $ | 0.053498 $ (2.46%) |
| 2020-03-31 00:00:00 | 2.17 $ | 0.053208 $ (2.51%) |
| 2020-03-30 00:00:00 | 2.12 $ | 0.027746 $ (1.33%) |
| 2020-03-29 00:00:00 | 2.09 $ | -0.010667 $ (-0.51%) |
| 2020-03-28 00:00:00 | 2.10 $ | -0.177412 $ (-7.79%) |
| 2020-03-27 00:00:00 | 2.28 $ | 0.025221 $ (1.12%) |
| 2020-03-26 00:00:00 | 2.25 $ | -0.006194 $ (-0.27%) |
| 2020-03-25 00:00:00 | 2.26 $ | -0.024226 $ (-1.06%) |
| 2020-03-24 00:00:00 | 2.28 $ | 0.200036 $ (9.60%) |
| 2020-03-23 00:00:00 | 2.08 $ | -0.090166 $ (-4.15%) |
| 2020-03-22 00:00:00 | 2.17 $ | -0.058212 $ (-2.61%) |
| 2020-03-21 00:00:00 | 2.23 $ | -0.112479 $ (-4.80%) |
| 2020-03-20 00:00:00 | 2.34 $ | 0.243894 $ (11.61%) |
| 2020-03-19 00:00:00 | 2.10 $ | 0.2324 $ (12.44%) |
| 2020-03-18 00:00:00 | 1.87 $ | -0.069354 $ (-3.58%) |
| 2020-03-17 00:00:00 | 1.94 $ | 0.129838 $ (7.19%) |
| 2020-03-16 00:00:00 | 1.81 $ | -0.338549 $ (-15.78%) |
| 2020-03-15 00:00:00 | 2.15 $ | -0.174125 $ (-7.51%) |
| 2020-03-14 00:00:00 | 2.32 $ | 0.123374 $ (5.62%) |
| 2020-03-13 00:00:00 | 2.20 $ | -0.638112 $ (-22.51%) |
| 2020-03-12 00:00:00 | 2.83 $ | -1.069012 $ (-27.39%) |
| 2020-03-11 00:00:00 | 3.90 $ | -0.157767 $ (-3.88%) |
| 2020-03-10 00:00:00 | 4.06 $ | -0.02426 $ (-0.59%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.683K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 476 $ |
Eterbase Coin
|
0.001035 $ | +142.45% | 100.873K $ |
BlockStamp
|
0.184872 $ | +49.28% | 1.635K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
