English
Deutsch
France
ไทย
ChainLink (LINK) CRONOLOGIA
Follow ChainLink price in real-time, LINK price history chart and others information.
2.417B $
741.324M $
350,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-12 00:00:00 | 6.42 $ | 0.308543 $ (5.05%) |
| 2020-07-11 00:00:00 | 6.11 $ | 0.150283 $ (2.52%) |
| 2020-07-10 00:00:00 | 5.96 $ | -0.17896 $ (-2.91%) |
| 2020-07-09 00:00:00 | 6.14 $ | 0.005524 $ (0.09%) |
| 2020-07-08 00:00:00 | 6.13 $ | 0.537554 $ (9.60%) |
| 2020-07-07 00:00:00 | 5.60 $ | 0.69152 $ (14.10%) |
| 2020-07-06 00:00:00 | 4.91 $ | 0.182299 $ (3.86%) |
| 2020-07-05 00:00:00 | 4.72 $ | -0.057301 $ (-1.20%) |
| 2020-07-04 00:00:00 | 4.78 $ | -0.040391 $ (-0.84%) |
| 2020-07-03 00:00:00 | 4.82 $ | 0.050445 $ (1.06%) |
| 2020-07-02 00:00:00 | 4.77 $ | 0.149548 $ (3.24%) |
| 2020-07-01 00:00:00 | 4.62 $ | 0.018696 $ (0.41%) |
| 2020-06-30 00:00:00 | 4.60 $ | 0.055545 $ (1.22%) |
| 2020-06-29 00:00:00 | 4.55 $ | 0.058744 $ (1.31%) |
| 2020-06-28 00:00:00 | 4.49 $ | -0.0759 $ (-1.66%) |
| 2020-06-27 00:00:00 | 4.56 $ | -0.163799 $ (-3.46%) |
| 2020-06-26 00:00:00 | 4.73 $ | 0.00041 $ (0.01%) |
| 2020-06-25 00:00:00 | 4.73 $ | -0.017928 $ (-0.38%) |
| 2020-06-24 00:00:00 | 4.75 $ | 0.097487 $ (2.10%) |
| 2020-06-23 00:00:00 | 4.65 $ | 0.291255 $ (6.69%) |
| 2020-06-22 00:00:00 | 4.36 $ | 0.181204 $ (4.34%) |
| 2020-06-21 00:00:00 | 4.18 $ | 0.037867 $ (0.92%) |
| 2020-06-20 00:00:00 | 4.14 $ | 0.024472 $ (0.59%) |
| 2020-06-19 00:00:00 | 4.11 $ | -0.056276 $ (-1.35%) |
| 2020-06-18 00:00:00 | 4.17 $ | 0.111897 $ (2.76%) |
| 2020-06-17 00:00:00 | 4.06 $ | 0.044008 $ (1.10%) |
| 2020-06-16 00:00:00 | 4.01 $ | 0.185507 $ (4.85%) |
| 2020-06-15 00:00:00 | 3.83 $ | -0.203484 $ (-5.05%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.591K $ |
Universa
|
0.00363 $ | +124.18% | 15.520K $ |
ILCoin
|
0.0327 $ | +36.82% | 561.606K $ |
DigitalBits
|
0.015916 $ | +34.17% | 889.575K $ |
Zap
|
0.004334 $ | +27.05% | 45.554K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00006905 $ | -90.39% | 570.340K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0922 $ | -31.75% | 27.228K $ |
BeeKan
|
0.000644 $ | -19.20% | 319.456K $ |
All Sports
|
0.00391 $ | -16.67% | 7.095M $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+0.15% | 1.448B $ |
OKEx
|
+1.42% | 971.663M $ |
Coinbene
|
+1.96% | 797.782M $ |
Huobi-Global
|
+10.03% | 669.803M $ |
Digifinex
|
+8.71% | 592.300M $ |
Gainers/Losers
