ChainLink (LINK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ChainLink LINK su un periodo mensile.

Cap. Mercato
$ 6.750B
Volume (24H)
$ 188.878M
Moneta Circolante
608,099,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/24, 00:00$ 10.79 $ 0.39 (3.75%)
12/09/24, 00:00$ 10.40 $ -0.19 (-1.79%)
11/09/24, 00:00$ 10.59 $ 0.07 (0.67%)
10/09/24, 00:00$ 10.52 $ 0.18 (1.74%)
09/09/24, 00:00$ 10.34 $ 0.32 (3.19%)
08/09/24, 00:00$ 10.02 $ 0.44 (4.59%)
07/09/24, 00:00$ 9.58 $ -0.44 (-4.39%)
06/09/24, 00:00$ 10.02 $ -0.32 (-3.09%)
05/09/24, 00:00$ 10.34 $ 0.04 (0.39%)
04/09/24, 00:00$ 10.30 $ -0.46 (-4.28%)
03/09/24, 00:00$ 10.76 $ 0.38 (3.66%)
02/09/24, 00:00$ 10.38 $ -0.63 (-5.72%)
01/09/24, 00:00$ 11.01 $ -0.10 (-0.90%)
31/08/24, 00:00$ 11.11 $ 0.17 (1.55%)
30/08/24, 00:00$ 10.94 $ -0.24 (-2.15%)
29/08/24, 00:00$ 11.18 $ 0.01 (0.09%)
28/08/24, 00:00$ 11.17 $ -0.66 (-5.58%)
27/08/24, 00:00$ 11.83 $ -0.27 (-2.23%)
26/08/24, 00:00$ 12.10 $ -0.25 (-2.02%)
25/08/24, 00:00$ 12.35 $ 0.31 (2.57%)