• DOMINANZA BTC: 60%
  • Cap. Mercato: 362.583B $
  • VOLUME TOTALE: 93.037B $

ChainLink (LINK) CRONOLOGIA

Follow ChainLink price in real-time, LINK price history chart and others information.

4.212B $
891.776M $
388,509,556
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-20 00:00:00 10.85 $ -0.010179 $ (-0.09%)
2020-10-19 00:00:00 10.86 $ 0.052737 $ (0.49%)
2020-10-18 00:00:00 10.80 $ 0.232463 $ (2.20%)
2020-10-17 00:00:00 10.57 $ -0.052424 $ (-0.49%)
2020-10-16 00:00:00 10.62 $ -0.092972 $ (-0.87%)
2020-10-15 00:00:00 10.72 $ -0.288286 $ (-2.62%)
2020-10-14 00:00:00 11.01 $ -0.231464 $ (-2.06%)
2020-10-13 00:00:00 11.24 $ 0.060735 $ (0.54%)
2020-10-12 00:00:00 11.18 $ 0.60736 $ (5.75%)
2020-10-11 00:00:00 10.57 $ -0.043156 $ (-0.41%)
2020-10-10 00:00:00 10.61 $ 0.689343 $ (6.95%)
2020-10-09 00:00:00 9.92 $ 0.922262 $ (10.25%)
2020-10-08 00:00:00 9.00 $ 0.228214 $ (2.60%)
2020-10-07 00:00:00 8.77 $ -0.445972 $ (-4.84%)
2020-10-06 00:00:00 9.22 $ -0.262419 $ (-2.77%)
2020-10-05 00:00:00 9.48 $ 0.216695 $ (2.34%)
2020-10-04 00:00:00 9.26 $ 0.017288 $ (0.19%)
2020-10-03 00:00:00 9.25 $ -0.011898 $ (-0.13%)
2020-10-02 00:00:00 9.26 $ -0.710698 $ (-7.13%)
2020-10-01 00:00:00 9.97 $ 0.122774 $ (1.25%)
2020-09-30 00:00:00 9.85 $ -0.174921 $ (-1.75%)
2020-09-29 00:00:00 10.02 $ -0.626562 $ (-5.88%)
2020-09-28 00:00:00 10.65 $ 0.223985 $ (2.15%)
2020-09-27 00:00:00 10.42 $ -0.102753 $ (-0.98%)
2020-09-26 00:00:00 10.53 $ 0.419441 $ (4.15%)
2020-09-25 00:00:00 10.11 $ 1.31 $ (14.91%)
2020-09-24 00:00:00 8.80 $ 0.555494 $ (6.74%)
2020-09-23 00:00:00 8.24 $ -0.587433 $ (-6.65%)