Tokenlon Network Token LON Tokenlon Network Token Prezzo: $ 0.9116 0.92%
Tokenlon Network Token LON

Tokenlon Network Token

Rango #220
Prezzo Tokenlon Network Token(LON)
$ 0.9116 0.92%
Basso: $ 0.90
Alto: $ 0.912
EUR
0.852449
BTC
0.00001432
ETH
0.000276

Tokenlon Network Token (LON) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tokenlon Network Token LON su un periodo mensile.

Cap. Mercato
$ 103.729M
Volume (24H)
$ 747.325K
Moneta Circolante
113,787,730

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/24, 00:00$ 0.9035 $ 0.0008 (0.09%)
27/04/24, 00:00$ 0.9027 $ 0.005 (0.56%)
26/04/24, 00:00$ 0.8977 $ -0.0006 (-0.07%)
25/04/24, 00:00$ 0.8983 $ -0.002 (-0.22%)
24/04/24, 00:00$ 0.9003 $ -0.0036 (-0.40%)
23/04/24, 00:00$ 0.9039 $ -0.01 (-1.09%)
22/04/24, 00:00$ 0.9139 $ 0.0007 (0.08%)
21/04/24, 00:00$ 0.9132 $ 0.0184 (2.06%)
20/04/24, 00:00$ 0.8948 $ 0.0062 (0.70%)
19/04/24, 00:00$ 0.8886 $ 0.0066 (0.75%)
18/04/24, 00:00$ 0.882 $ -0.004 (-0.45%)
16/04/24, 00:00$ 0.886 $ 0.018 (2.07%)
14/04/24, 00:00$ 0.868 $ -0.0135 (-1.53%)