Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #163
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.073507
BTC
0.00000069
ETH
0.00002333

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.313M
Volume (24H)
$ 284.803K
Moneta Circolante
1,242,920,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/10/25, 00:00$ 0.057315 ?? (0.00%)
07/10/25, 00:00$ 0.057315 ?? (0.00%)
06/10/25, 00:00$ 0.057315 ?? (0.00%)
05/10/25, 00:00$ 0.057315 ?? (0.00%)
04/10/25, 00:00$ 0.057315 ?? (0.00%)
03/10/25, 00:00$ 0.057315 ?? (0.00%)
02/10/25, 00:00$ 0.057315 ?? (0.00%)
01/10/25, 00:00$ 0.057315 ?? (0.00%)
30/09/25, 00:00$ 0.057315 ?? (0.00%)
29/09/25, 00:00$ 0.057315 ?? (0.00%)
28/09/25, 00:00$ 0.057315 ?? (0.00%)
27/09/25, 00:00$ 0.057315 ?? (0.00%)
26/09/25, 00:00$ 0.057315 ?? (0.00%)
25/09/25, 00:00$ 0.057315 ?? (0.00%)
24/09/25, 00:00$ 0.057315 ?? (0.00%)
23/09/25, 00:00$ 0.057315 ?? (0.00%)
22/09/25, 00:00$ 0.057315 ?? (0.00%)
21/09/25, 00:00$ 0.057315 ?? (0.00%)
20/09/25, 00:00$ 0.057315 ?? (0.00%)
19/09/25, 00:00$ 0.057315 ?? (0.00%)