Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #133
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.073207
BTC
0.00000092
ETH
0.00002333

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.313M
Volume (24H)
??
Moneta Circolante
1,242,920,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/01/26, 00:00$ 0.057315 ?? (0.00%)
05/01/26, 00:00$ 0.057315 ?? (0.00%)
04/01/26, 00:00$ 0.057315 ?? (0.00%)
03/01/26, 00:00$ 0.057315 ?? (0.00%)
02/01/26, 00:00$ 0.057315 ?? (0.00%)
01/01/26, 00:00$ 0.057315 ?? (0.00%)
31/12/25, 00:00$ 0.057315 ?? (0.00%)
30/12/25, 00:00$ 0.057315 ?? (0.00%)
29/12/25, 00:00$ 0.057315 ?? (0.00%)
28/12/25, 00:00$ 0.057315 ?? (0.00%)
27/12/25, 00:00$ 0.057315 ?? (0.00%)
26/12/25, 00:00$ 0.057315 ?? (0.00%)
25/12/25, 00:00$ 0.057315 ?? (0.00%)
24/12/25, 00:00$ 0.057315 ?? (0.00%)
23/12/25, 00:00$ 0.057315 ?? (0.00%)
22/12/25, 00:00$ 0.057315 ?? (0.00%)
21/12/25, 00:00$ 0.057315 ?? (0.00%)
20/12/25, 00:00$ 0.057315 ?? (0.00%)
19/12/25, 00:00$ 0.057315 ?? (0.00%)
18/12/25, 00:00$ 0.057315 ?? (0.00%)