Loom Network LOOM Loom Network Prezzo: $ 0.085535 49.23%
Loom Network LOOM

Loom Network

Rango #165
Prezzo Loom Network(LOOM)
$ 0.085535 49.23%
Basso: $ 0.057315
Alto: $ 0.085535
EUR
0.075236
BTC
0.00000089
ETH
0.00002333

Loom Network (LOOM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Loom Network LOOM su un periodo mensile.

Cap. Mercato
$ 106.313M
Volume (24H)
$ 13.721M
Moneta Circolante
1,242,920,898

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.057315 ?? (0.00%)
29/04/25, 00:00$ 0.057315 ?? (0.00%)
28/04/25, 00:00$ 0.057315 ?? (0.00%)
27/04/25, 00:00$ 0.057315 ?? (0.00%)
26/04/25, 00:00$ 0.057315 ?? (0.00%)
25/04/25, 00:00$ 0.057315 ?? (0.00%)
24/04/25, 00:00$ 0.057315 ?? (0.00%)
23/04/25, 00:00$ 0.057315 ?? (0.00%)
22/04/25, 00:00$ 0.057315 ?? (0.00%)
21/04/25, 00:00$ 0.057315 ?? (0.00%)
20/04/25, 00:00$ 0.057315 ?? (0.00%)
19/04/25, 00:00$ 0.057315 ?? (0.00%)
18/04/25, 00:00$ 0.057315 ?? (0.00%)
17/04/25, 00:00$ 0.057315 ?? (0.00%)
16/04/25, 00:00$ 0.057315 ?? (0.00%)
15/04/25, 00:00$ 0.057315 ?? (0.00%)
14/04/25, 00:00$ 0.057315 ?? (0.00%)
13/04/25, 00:00$ 0.057315 ?? (0.00%)
12/04/25, 00:00$ 0.057315 ?? (0.00%)
11/04/25, 00:00$ 0.057315 ?? (0.00%)