Livepeer LPT Livepeer Prezzo: $ 11.43 -7.36%
Livepeer LPT

Livepeer

Rango #84
Prezzo Livepeer(LPT)
$ 11.43 -7.36%
Basso: $ 11.40
Alto: $ 12.35
EUR
10.28
BTC
0.000197
ETH
0.005005

Livepeer (LPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Livepeer LPT su un periodo mensile.

Cap. Mercato
$ 395.050M
Volume (24H)
$ 12.721M
Moneta Circolante
34,550,451

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 12.02 $ -0.463 (-3.71%)
15/09/24, 00:00$ 12.49 $ -0.363 (-2.83%)
14/09/24, 00:00$ 12.85 $ 0.356 (2.85%)
13/09/24, 00:00$ 12.49 $ 0.845 (7.26%)
12/09/24, 00:00$ 11.65 $ -0.238 (-2.00%)
11/09/24, 00:00$ 11.89 $ 0.005 (0.04%)
10/09/24, 00:00$ 11.88 $ 0.497 (4.37%)
09/09/24, 00:00$ 11.38 $ 0.444 (4.06%)
08/09/24, 00:00$ 10.94 $ 0.027 (0.25%)
07/09/24, 00:00$ 10.91 $ -0.384 (-3.40%)
06/09/24, 00:00$ 11.30 $ -0.494 (-4.19%)
05/09/24, 00:00$ 11.79 $ 0.115 (0.99%)
04/09/24, 00:00$ 11.68 $ -0.968 (-7.66%)
03/09/24, 00:00$ 12.64 $ 1.03 (8.86%)
02/09/24, 00:00$ 11.61 $ -0.617 (-5.04%)
01/09/24, 00:00$ 12.23 $ -0.336 (-2.67%)
31/08/24, 00:00$ 12.57 $ 0.051 (0.41%)
30/08/24, 00:00$ 12.52 $ -0.177 (-1.39%)
29/08/24, 00:00$ 12.69 $ -0.702 (-5.24%)
28/08/24, 00:00$ 13.40 $ -0.825 (-5.80%)