Livepeer LPT Livepeer Prezzo: $ 1.692 -3.64%
Livepeer LPT

Livepeer

Rango #142
Prezzo Livepeer(LPT)
$ 1.692 -3.64%
Basso: $ 1.653
Alto: $ 1.818
EUR
1.4874
BTC
0.00002016
ETH
0.000627

Livepeer (LPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Livepeer LPT su un periodo mensile.

Cap. Mercato
$ 84.074M
Volume (24H)
$ 11.612M
Moneta Circolante
49,688,955

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/26, 00:00$ 1.80 $ 0.063 (3.62%)
27/09/26, 00:00$ 1.74 $ 0.002 (0.12%)
26/09/26, 00:00$ 1.74 $ 0.103 (6.30%)
25/09/26, 00:00$ 1.64 $ 0.002 (0.12%)
24/09/26, 00:00$ 1.63 $ -0.112 (-6.41%)
23/09/26, 00:00$ 1.75 $ 0.013 (0.75%)
22/09/26, 00:00$ 1.73 $ 0.156 (9.89%)
21/09/26, 00:00$ 1.58 $ -0.043 (-2.65%)
20/09/26, 00:00$ 1.62 $ 0.02 (1.25%)
19/09/26, 00:00$ 1.60 $ 0.226 (16.45%)
18/09/26, 00:00$ 1.37 $ 0.038 (2.84%)
17/09/26, 00:00$ 1.34 $ 0.002 (0.15%)
16/09/26, 00:00$ 1.33 $ -0.069 (-4.92%)
15/09/26, 00:00$ 1.40 $ 0.033 (2.41%)
14/09/26, 00:00$ 1.37 $ 0.004 (0.29%)
13/09/26, 00:00$ 1.37 $ 0.001 (0.07%)
12/09/26, 00:00$ 1.37 $ 0.007 (0.52%)
11/09/26, 00:00$ 1.36 $ -0.094 (-6.47%)
10/09/26, 00:00$ 1.45 $ -0.03 (-2.02%)
09/09/26, 00:00$ 1.48 $ 0.016 (1.09%)