Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #112
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8928
BTC
0.0000207
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.607M
Volume (24H)
$ 18.071M
Moneta Circolante
95,001,386

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 2.18 ?? (0.00%)
14/06/25, 00:00$ 2.18 ?? (0.00%)
13/06/25, 00:00$ 2.18 ?? (0.00%)
12/06/25, 00:00$ 2.18 ?? (0.00%)
11/06/25, 00:00$ 2.18 ?? (0.00%)
10/06/25, 00:00$ 2.18 ?? (0.00%)
09/06/25, 00:00$ 2.18 ?? (0.00%)
08/06/25, 00:00$ 2.18 ?? (0.00%)
07/06/25, 00:00$ 2.18 ?? (0.00%)
06/06/25, 00:00$ 2.18 ?? (0.00%)
05/06/25, 00:00$ 2.18 ?? (0.00%)
04/06/25, 00:00$ 2.18 ?? (0.00%)
03/06/25, 00:00$ 2.18 ?? (0.00%)
02/06/25, 00:00$ 2.18 ?? (0.00%)
01/06/25, 00:00$ 2.18 ?? (0.00%)
31/05/25, 00:00$ 2.18 ?? (0.00%)
30/05/25, 00:00$ 2.18 ?? (0.00%)
29/05/25, 00:00$ 2.18 ?? (0.00%)
28/05/25, 00:00$ 2.18 ?? (0.00%)
27/05/25, 00:00$ 2.18 ?? (0.00%)