Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #112
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.921
BTC
0.00002583
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.278M
Volume (24H)
$ 10.093M
Moneta Circolante
94,851,080

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/25, 00:00$ 2.18 ?? (0.00%)
17/04/25, 00:00$ 2.18 ?? (0.00%)
16/04/25, 00:00$ 2.18 ?? (0.00%)
15/04/25, 00:00$ 2.18 ?? (0.00%)
14/04/25, 00:00$ 2.18 ?? (0.00%)
13/04/25, 00:00$ 2.18 ?? (0.00%)
12/04/25, 00:00$ 2.18 ?? (0.00%)
11/04/25, 00:00$ 2.18 ?? (0.00%)
10/04/25, 00:00$ 2.18 ?? (0.00%)
09/04/25, 00:00$ 2.18 ?? (0.00%)
08/04/25, 00:00$ 2.18 ?? (0.00%)
07/04/25, 00:00$ 2.18 ?? (0.00%)
06/04/25, 00:00$ 2.18 ?? (0.00%)
05/04/25, 00:00$ 2.18 ?? (0.00%)
04/04/25, 00:00$ 2.18 ?? (0.00%)
03/04/25, 00:00$ 2.18 ?? (0.00%)
02/04/25, 00:00$ 2.18 ?? (0.00%)
01/04/25, 00:00$ 2.18 ?? (0.00%)
31/03/25, 00:00$ 2.18 ?? (0.00%)
30/03/25, 00:00$ 2.18 ?? (0.00%)