Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #88
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8762
BTC
0.00002291
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 208.790M
Volume (24H)
$ 7.475M
Moneta Circolante
95,543,135

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/01/26, 00:00$ 2.18 ?? (0.00%)
13/01/26, 00:00$ 2.18 ?? (0.00%)
12/01/26, 00:00$ 2.18 ?? (0.00%)
11/01/26, 00:00$ 2.18 ?? (0.00%)
10/01/26, 00:00$ 2.18 ?? (0.00%)
09/01/26, 00:00$ 2.18 ?? (0.00%)
08/01/26, 00:00$ 2.18 ?? (0.00%)
07/01/26, 00:00$ 2.18 ?? (0.00%)
06/01/26, 00:00$ 2.18 ?? (0.00%)
05/01/26, 00:00$ 2.18 ?? (0.00%)
04/01/26, 00:00$ 2.18 ?? (0.00%)
03/01/26, 00:00$ 2.18 ?? (0.00%)
02/01/26, 00:00$ 2.18 ?? (0.00%)
01/01/26, 00:00$ 2.18 ?? (0.00%)
31/12/25, 00:00$ 2.18 ?? (0.00%)
30/12/25, 00:00$ 2.18 ?? (0.00%)
29/12/25, 00:00$ 2.18 ?? (0.00%)
28/12/25, 00:00$ 2.18 ?? (0.00%)
27/12/25, 00:00$ 2.18 ?? (0.00%)
26/12/25, 00:00$ 2.18 ?? (0.00%)