Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #88
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8784
BTC
0.0000244
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 208.663M
Volume (24H)
$ 16.818M
Moneta Circolante
95,484,637

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/25, 00:00$ 2.18 ?? (0.00%)
05/12/25, 00:00$ 2.18 ?? (0.00%)
04/12/25, 00:00$ 2.18 ?? (0.00%)
03/12/25, 00:00$ 2.18 ?? (0.00%)
02/12/25, 00:00$ 2.18 ?? (0.00%)
01/12/25, 00:00$ 2.18 ?? (0.00%)
30/11/25, 00:00$ 2.18 ?? (0.00%)
29/11/25, 00:00$ 2.18 ?? (0.00%)
28/11/25, 00:00$ 2.18 ?? (0.00%)
27/11/25, 00:00$ 2.18 ?? (0.00%)
26/11/25, 00:00$ 2.18 ?? (0.00%)
25/11/25, 00:00$ 2.18 ?? (0.00%)
24/11/25, 00:00$ 2.18 ?? (0.00%)
23/11/25, 00:00$ 2.18 ?? (0.00%)
22/11/25, 00:00$ 2.18 ?? (0.00%)
21/11/25, 00:00$ 2.18 ?? (0.00%)
20/11/25, 00:00$ 2.18 ?? (0.00%)
19/11/25, 00:00$ 2.18 ?? (0.00%)
18/11/25, 00:00$ 2.18 ?? (0.00%)
17/11/25, 00:00$ 2.18 ?? (0.00%)