Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #116
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8829
BTC
0.00001875
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.731M
Volume (24H)
$ 33.338M
Moneta Circolante
95,058,333

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/07/25, 00:00$ 2.18 ?? (0.00%)
14/07/25, 00:00$ 2.18 ?? (0.00%)
13/07/25, 00:00$ 2.18 ?? (0.00%)
12/07/25, 00:00$ 2.18 ?? (0.00%)
11/07/25, 00:00$ 2.18 ?? (0.00%)
10/07/25, 00:00$ 2.18 ?? (0.00%)
09/07/25, 00:00$ 2.18 ?? (0.00%)
08/07/25, 00:00$ 2.18 ?? (0.00%)
07/07/25, 00:00$ 2.18 ?? (0.00%)
06/07/25, 00:00$ 2.18 ?? (0.00%)
05/07/25, 00:00$ 2.18 ?? (0.00%)
04/07/25, 00:00$ 2.18 ?? (0.00%)
03/07/25, 00:00$ 2.18 ?? (0.00%)
02/07/25, 00:00$ 2.18 ?? (0.00%)
01/07/25, 00:00$ 2.18 ?? (0.00%)
30/06/25, 00:00$ 2.18 ?? (0.00%)
29/06/25, 00:00$ 2.18 ?? (0.00%)
28/06/25, 00:00$ 2.18 ?? (0.00%)
27/06/25, 00:00$ 2.18 ?? (0.00%)
26/06/25, 00:00$ 2.18 ?? (0.00%)