Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #86
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8562
BTC
0.00002501
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 208.737M
Volume (24H)
$ 5.075M
Moneta Circolante
95,518,762

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/12/25, 00:00$ 2.18 ?? (0.00%)
29/12/25, 00:00$ 2.18 ?? (0.00%)
28/12/25, 00:00$ 2.18 ?? (0.00%)
27/12/25, 00:00$ 2.18 ?? (0.00%)
26/12/25, 00:00$ 2.18 ?? (0.00%)
25/12/25, 00:00$ 2.18 ?? (0.00%)
24/12/25, 00:00$ 2.18 ?? (0.00%)
23/12/25, 00:00$ 2.18 ?? (0.00%)
22/12/25, 00:00$ 2.18 ?? (0.00%)
21/12/25, 00:00$ 2.18 ?? (0.00%)
20/12/25, 00:00$ 2.18 ?? (0.00%)
19/12/25, 00:00$ 2.18 ?? (0.00%)
18/12/25, 00:00$ 2.18 ?? (0.00%)
17/12/25, 00:00$ 2.18 ?? (0.00%)
16/12/25, 00:00$ 2.18 ?? (0.00%)
15/12/25, 00:00$ 2.18 ?? (0.00%)
14/12/25, 00:00$ 2.18 ?? (0.00%)
13/12/25, 00:00$ 2.18 ?? (0.00%)
12/12/25, 00:00$ 2.18 ?? (0.00%)
11/12/25, 00:00$ 2.18 ?? (0.00%)