Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #120
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8697
BTC
0.00001872
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.927M
Volume (24H)
$ 27.431M
Moneta Circolante
95,147,847

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/08/25, 00:00$ 2.18 ?? (0.00%)
08/08/25, 00:00$ 2.18 ?? (0.00%)
07/08/25, 00:00$ 2.18 ?? (0.00%)
06/08/25, 00:00$ 2.18 ?? (0.00%)
05/08/25, 00:00$ 2.18 ?? (0.00%)
04/08/25, 00:00$ 2.18 ?? (0.00%)
03/08/25, 00:00$ 2.18 ?? (0.00%)
02/08/25, 00:00$ 2.18 ?? (0.00%)
01/08/25, 00:00$ 2.18 ?? (0.00%)
31/07/25, 00:00$ 2.18 ?? (0.00%)
30/07/25, 00:00$ 2.18 ?? (0.00%)
29/07/25, 00:00$ 2.18 ?? (0.00%)
28/07/25, 00:00$ 2.18 ?? (0.00%)
27/07/25, 00:00$ 2.18 ?? (0.00%)
26/07/25, 00:00$ 2.18 ?? (0.00%)
25/07/25, 00:00$ 2.18 ?? (0.00%)
24/07/25, 00:00$ 2.18 ?? (0.00%)
23/07/25, 00:00$ 2.18 ?? (0.00%)
22/07/25, 00:00$ 2.18 ?? (0.00%)
21/07/25, 00:00$ 2.18 ?? (0.00%)