Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #115
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8716
BTC
0.00002014
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 207.984M
Volume (24H)
$ 19.986M
Moneta Circolante
95,174,290

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/08/25, 00:00$ 2.18 ?? (0.00%)
29/08/25, 00:00$ 2.18 ?? (0.00%)
28/08/25, 00:00$ 2.18 ?? (0.00%)
27/08/25, 00:00$ 2.18 ?? (0.00%)
26/08/25, 00:00$ 2.18 ?? (0.00%)
25/08/25, 00:00$ 2.18 ?? (0.00%)
24/08/25, 00:00$ 2.18 ?? (0.00%)
23/08/25, 00:00$ 2.18 ?? (0.00%)
22/08/25, 00:00$ 2.18 ?? (0.00%)
21/08/25, 00:00$ 2.18 ?? (0.00%)
20/08/25, 00:00$ 2.18 ?? (0.00%)
19/08/25, 00:00$ 2.18 ?? (0.00%)
18/08/25, 00:00$ 2.18 ?? (0.00%)
17/08/25, 00:00$ 2.18 ?? (0.00%)
16/08/25, 00:00$ 2.18 ?? (0.00%)
15/08/25, 00:00$ 2.18 ?? (0.00%)
14/08/25, 00:00$ 2.18 ?? (0.00%)
13/08/25, 00:00$ 2.18 ?? (0.00%)
12/08/25, 00:00$ 2.18 ?? (0.00%)
11/08/25, 00:00$ 2.18 ?? (0.00%)