Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #97
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8814
BTC
0.00002301
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 208.577M
Volume (24H)
$ 13.934M
Moneta Circolante
95,445,432

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/25, 00:00$ 2.18 ?? (0.00%)
14/11/25, 00:00$ 2.18 ?? (0.00%)
13/11/25, 00:00$ 2.18 ?? (0.00%)
12/11/25, 00:00$ 2.18 ?? (0.00%)
11/11/25, 00:00$ 2.18 ?? (0.00%)
10/11/25, 00:00$ 2.18 ?? (0.00%)
09/11/25, 00:00$ 2.18 ?? (0.00%)
08/11/25, 00:00$ 2.18 ?? (0.00%)
07/11/25, 00:00$ 2.18 ?? (0.00%)
06/11/25, 00:00$ 2.18 ?? (0.00%)
05/11/25, 00:00$ 2.18 ?? (0.00%)
04/11/25, 00:00$ 2.18 ?? (0.00%)
03/11/25, 00:00$ 2.18 ?? (0.00%)
02/11/25, 00:00$ 2.18 ?? (0.00%)
01/11/25, 00:00$ 2.18 ?? (0.00%)
31/10/25, 00:00$ 2.18 ?? (0.00%)
30/10/25, 00:00$ 2.18 ?? (0.00%)
29/10/25, 00:00$ 2.18 ?? (0.00%)
28/10/25, 00:00$ 2.18 ?? (0.00%)
27/10/25, 00:00$ 2.18 ?? (0.00%)