Liquity LQTY Liquity Prezzo: $ 2.1853 0.00%
Liquity LQTY

Liquity

Rango #85
Prezzo Liquity(LQTY)
$ 2.1853 0.00%
Basso: $ 2.1853
Alto: $ 2.1853
EUR
1.8734
BTC
0.00002943
ETH
0.001072

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 210.282M
Volume (24H)
$ 5.085M
Moneta Circolante
96,225,474

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/05/26, 00:00$ 2.19 ?? (0.00%)
28/05/26, 00:00$ 2.19 ?? (0.00%)
27/05/26, 00:00$ 2.19 ?? (0.00%)
26/05/26, 00:00$ 2.19 $ 1.94 (774.12%)
25/05/26, 00:00$ 0.25 $ -0.011 (-4.21%)
24/05/26, 00:00$ 0.261 $ 0.007 (2.76%)
23/05/26, 00:00$ 0.254 $ -0.014 (-5.22%)
22/05/26, 00:00$ 0.268 $ 0.002 (0.75%)
21/05/26, 00:00$ 0.266 $ 0.003 (1.14%)
20/05/26, 00:00$ 0.263 $ -0.005 (-1.87%)
19/05/26, 00:00$ 0.268 $ 0.001 (0.37%)
18/05/26, 00:00$ 0.267 $ -0.011 (-3.96%)
17/05/26, 00:00$ 0.278 $ -0.01 (-3.47%)
16/05/26, 00:00$ 0.288 $ -0.019 (-6.19%)
15/05/26, 00:00$ 0.307 $ 0.001 (0.33%)
14/05/26, 00:00$ 0.306 $ -0.015 (-4.67%)
13/05/26, 00:00$ 0.321 $ -0.016 (-4.75%)
12/05/26, 00:00$ 0.337 $ -0.007 (-2.03%)
11/05/26, 00:00$ 0.344 $ 0.016 (4.88%)
10/05/26, 00:00$ 0.328 $ -0.006 (-1.80%)