Liquity LQTY Liquity Prezzo: $ 0.9867 -2.03%
Liquity LQTY

Liquity

Rango #223
Prezzo Liquity(LQTY)
$ 0.9867 -2.03%
Basso: $ 0.9575
Alto: $ 1.019
EUR
0.907836
BTC
0.00001514
ETH
0.000334

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 94.699M
Volume (24H)
$ 18.072M
Moneta Circolante
95,975,905

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/05/24, 00:00$ 1.00 $ 0.0734 (7.89%)
15/05/24, 00:00$ 0.9301 $ -0.0541 (-5.50%)
14/05/24, 00:00$ 0.9842 $ -0.0097 (-0.98%)
13/05/24, 00:00$ 0.9939 $ -0.0136 (-1.35%)
12/05/24, 00:00$ 1.01 $ -0.0131 (-1.28%)
11/05/24, 00:00$ 1.02 $ -0.06 (-5.55%)
10/05/24, 00:00$ 1.08 $ 0.0319 (3.04%)
09/05/24, 00:00$ 1.05 $ 0.0175 (1.70%)
08/05/24, 00:00$ 1.03 $ -0.0014 (-0.14%)
07/05/24, 00:00$ 1.03 $ -0.0416 (-3.87%)
06/05/24, 00:00$ 1.07 $ -0.0013 (-0.12%)
05/05/24, 00:00$ 1.08 $ -0.0034 (-0.32%)
04/05/24, 00:00$ 1.08 $ 0.0609 (5.98%)
03/05/24, 00:00$ 1.02 $ 0.0044 (0.43%)
02/05/24, 00:00$ 1.01 $ 0.012 (1.20%)
01/05/24, 00:00$ 1.00 $ -0.1115 (-10.02%)
30/04/24, 00:00$ 1.11 $ -0.0118 (-1.05%)
29/04/24, 00:00$ 1.12 $ 0.0291 (2.66%)
28/04/24, 00:00$ 1.10 $ 0.0122 (1.13%)
27/04/24, 00:00$ 1.08 $ -0.024 (-2.17%)