Liquity LQTY Liquity Prezzo: $ 2.1853 0.03%
Liquity LQTY

Liquity

Rango #101
Prezzo Liquity(LQTY)
$ 2.1853 0.03%
Basso: $ 2.1847
Alto: $ 2.1853
EUR
1.8767
BTC
0.00001975
ETH
0.000596

Liquity (LQTY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Liquity LQTY su un periodo mensile.

Cap. Mercato
$ 208.474M
Volume (24H)
$ 14.289M
Moneta Circolante
95,398,144

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/25, 00:00$ 2.18 ?? (0.00%)
15/10/25, 00:00$ 2.18 ?? (0.00%)
14/10/25, 00:00$ 2.18 ?? (0.00%)
13/10/25, 00:00$ 2.18 ?? (0.00%)
12/10/25, 00:00$ 2.18 ?? (0.00%)
11/10/25, 00:00$ 2.18 ?? (0.00%)
10/10/25, 00:00$ 2.18 ?? (0.00%)
09/10/25, 00:00$ 2.18 ?? (0.00%)
08/10/25, 00:00$ 2.18 ?? (0.00%)
07/10/25, 00:00$ 2.18 ?? (0.00%)
06/10/25, 00:00$ 2.18 ?? (0.00%)
05/10/25, 00:00$ 2.18 ?? (0.00%)
04/10/25, 00:00$ 2.18 ?? (0.00%)
03/10/25, 00:00$ 2.18 ?? (0.00%)
02/10/25, 00:00$ 2.18 ?? (0.00%)
01/10/25, 00:00$ 2.18 ?? (0.00%)
30/09/25, 00:00$ 2.18 ?? (0.00%)
29/09/25, 00:00$ 2.18 ?? (0.00%)
28/09/25, 00:00$ 2.18 ?? (0.00%)
27/09/25, 00:00$ 2.18 ?? (0.00%)