English
Deutsch
France
ไทย
Loopring (LRC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Loopring LRC su un periodo mensile.
$ 493.412M
$ 97.804M
1,209,908,772
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.408737 | $ 0.018743 (4.81%) |
| 2021-01-17 00:00:00 | $ 0.389994 | $ -0.004547 (-1.15%) |
| 2021-01-16 00:00:00 | $ 0.394541 | $ 0.006736 (1.74%) |
| 2021-01-15 00:00:00 | $ 0.387805 | $ -0.021263 (-5.20%) |
| 2021-01-14 00:00:00 | $ 0.409068 | $ 0.063596 (18.41%) |
| 2021-01-13 00:00:00 | $ 0.345472 | $ 0.018898 (5.79%) |
| 2021-01-12 00:00:00 | $ 0.326575 | $ 0.017604 (5.70%) |
| 2021-01-11 00:00:00 | $ 0.308971 | $ -0.069954 (-18.46%) |
| 2021-01-10 00:00:00 | $ 0.378925 | $ -0.016209 (-4.10%) |
| 2021-01-09 00:00:00 | $ 0.395134 | $ 0.039998 (11.26%) |
| 2021-01-08 00:00:00 | $ 0.355136 | $ -0.056475 (-13.72%) |
| 2021-01-07 00:00:00 | $ 0.41161 | $ -0.036514 (-8.15%) |
| 2021-01-06 00:00:00 | $ 0.448124 | $ -0.033667 (-6.99%) |
| 2021-01-05 00:00:00 | $ 0.481791 | $ 0.17811 (58.65%) |
| 2021-01-04 00:00:00 | $ 0.303682 | $ 0.103291 (51.54%) |
| 2021-01-03 00:00:00 | $ 0.20039 | $ 0.025959 (14.88%) |
| 2021-01-02 00:00:00 | $ 0.174432 | $ -0.000973 (-0.55%) |
| 2021-01-01 00:00:00 | $ 0.175405 | $ 0.002586 (1.50%) |
| 2020-12-31 00:00:00 | $ 0.172819 | $ -0.015259 (-8.11%) |
| 2020-12-30 00:00:00 | $ 0.188078 | $ 0.011271 (6.37%) |
| 2020-12-29 00:00:00 | $ 0.176808 | $ 0.009237 (5.51%) |
| 2020-12-28 00:00:00 | $ 0.16757 | $ 0.013638 (8.86%) |
| 2020-12-27 00:00:00 | $ 0.153932 | $ 0.002774 (1.84%) |
| 2020-12-26 00:00:00 | $ 0.151158 | $ -0.000738 (-0.49%) |
| 2020-12-25 00:00:00 | $ 0.151896 | $ 0.009201 (6.45%) |
| 2020-12-24 00:00:00 | $ 0.142695 | $ -0.010493 (-6.85%) |
| 2020-12-23 00:00:00 | $ 0.153188 | $ -0.009536 (-5.86%) |
| 2020-12-22 00:00:00 | $ 0.162724 | $ -0.00315 (-1.90%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.80 | +146.49% | $ 99.405M |
Hakka.Finance
|
$ 0.0764 | +51.29% | $ 1.137M |
Time New Bank
|
$ 0.003271 | +47.86% | $ 1.635M |
Phala.Network
|
$ 0.385423 | +40.75% | $ 23.488M |
Golff
|
$ 0.8151 | +40.70% | $ 11.992M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001095 | -24.89% | $ 130.514K |
Restart Energy MWAT
|
$ 0.004938 | -20.39% | $ 19.423K |
HedgeTrade
|
$ 1.81 | -20.23% | $ 622.916K |
Xensor
|
$ 0.00132 | -19.02% | $ 604.199K |
NerveNetwork
|
$ 0.0594 | -18.63% | $ 105.111K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-16.11% | $ 11.955B |
HBTC
|
-14.09% | $ 10.097B |
Coinbene
|
-12.98% | $ 6.357B |
Huobi-Global
|
-15.90% | $ 4.550B |
BitZ
|
-16.22% | $ 4.044B |
Gainers/Losers
