• DOMINANZA BTC: 67%
  • Cap. Mercato: 237.542B $
  • VOLUME TOTALE: 61.008B $

Lisk (LSK) CRONOLOGIA

Follow Lisk price in real-time, LSK price history chart and others information.

90.555M $
1.340M $
121,470,359
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-13 00:00:00 0.749234 $ -0.004458 $ (-0.59%)
2019-11-12 00:00:00 0.753692 $ -0.009741 $ (-1.28%)
2019-11-11 00:00:00 0.763433 $ -0.009607 $ (-1.24%)
2019-11-10 00:00:00 0.77304 $ 0.009047 $ (1.18%)
2019-11-09 00:00:00 0.763993 $ -0.008264 $ (-1.07%)
2019-11-08 00:00:00 0.772257 $ -0.029982 $ (-3.74%)
2019-11-07 00:00:00 0.802238 $ -0.006466 $ (-0.80%)
2019-11-06 00:00:00 0.808704 $ 0.011163 $ (1.40%)
2019-11-05 00:00:00 0.797541 $ 0.003577 $ (0.45%)
2019-11-04 00:00:00 0.793965 $ 0.002725 $ (0.34%)
2019-11-03 00:00:00 0.79124 $ -0.007232 $ (-0.91%)
2019-11-02 00:00:00 0.798471 $ 0.000472 $ (0.06%)
2019-11-01 00:00:00 0.798 $ 0.00698 $ (0.88%)
2019-10-31 00:00:00 0.79102 $ 0.014587 $ (1.88%)
2019-10-30 00:00:00 0.776432 $ -0.017372 $ (-2.19%)
2019-10-29 00:00:00 0.793804 $ -0.0125 $ (-1.55%)
2019-10-28 00:00:00 0.806304 $ 0.03032 $ (3.91%)
2019-10-27 00:00:00 0.775985 $ 0.007766 $ (1.01%)
2019-10-26 00:00:00 0.768219 $ 0.052632 $ (7.36%)
2019-10-25 00:00:00 0.715587 $ 0.026842 $ (3.90%)
2019-10-24 00:00:00 0.688745 $ -0.009641 $ (-1.38%)
2019-10-23 00:00:00 0.698386 $ -0.056062 $ (-7.43%)
2019-10-22 00:00:00 0.754448 $ -0.010952 $ (-1.43%)
2019-10-21 00:00:00 0.7654 $ 0.006122 $ (0.81%)
2019-10-20 00:00:00 0.759278 $ -0.000333 $ (-0.04%)
2019-10-19 00:00:00 0.759611 $ -0.034218 $ (-4.31%)
2019-10-18 00:00:00 0.793829 $ 0.020583 $ (2.66%)
2019-10-17 00:00:00 0.773246 $ -0.000131 $ (-0.02%)