English
Deutsch
France
ไทย
Lisk (LSK) CRONOLOGIA
Follow Lisk price in real-time, LSK price history chart and others information.
90.555M $
1.340M $
121,470,359
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-13 00:00:00 | 0.749234 $ | -0.004458 $ (-0.59%) |
| 2019-11-12 00:00:00 | 0.753692 $ | -0.009741 $ (-1.28%) |
| 2019-11-11 00:00:00 | 0.763433 $ | -0.009607 $ (-1.24%) |
| 2019-11-10 00:00:00 | 0.77304 $ | 0.009047 $ (1.18%) |
| 2019-11-09 00:00:00 | 0.763993 $ | -0.008264 $ (-1.07%) |
| 2019-11-08 00:00:00 | 0.772257 $ | -0.029982 $ (-3.74%) |
| 2019-11-07 00:00:00 | 0.802238 $ | -0.006466 $ (-0.80%) |
| 2019-11-06 00:00:00 | 0.808704 $ | 0.011163 $ (1.40%) |
| 2019-11-05 00:00:00 | 0.797541 $ | 0.003577 $ (0.45%) |
| 2019-11-04 00:00:00 | 0.793965 $ | 0.002725 $ (0.34%) |
| 2019-11-03 00:00:00 | 0.79124 $ | -0.007232 $ (-0.91%) |
| 2019-11-02 00:00:00 | 0.798471 $ | 0.000472 $ (0.06%) |
| 2019-11-01 00:00:00 | 0.798 $ | 0.00698 $ (0.88%) |
| 2019-10-31 00:00:00 | 0.79102 $ | 0.014587 $ (1.88%) |
| 2019-10-30 00:00:00 | 0.776432 $ | -0.017372 $ (-2.19%) |
| 2019-10-29 00:00:00 | 0.793804 $ | -0.0125 $ (-1.55%) |
| 2019-10-28 00:00:00 | 0.806304 $ | 0.03032 $ (3.91%) |
| 2019-10-27 00:00:00 | 0.775985 $ | 0.007766 $ (1.01%) |
| 2019-10-26 00:00:00 | 0.768219 $ | 0.052632 $ (7.36%) |
| 2019-10-25 00:00:00 | 0.715587 $ | 0.026842 $ (3.90%) |
| 2019-10-24 00:00:00 | 0.688745 $ | -0.009641 $ (-1.38%) |
| 2019-10-23 00:00:00 | 0.698386 $ | -0.056062 $ (-7.43%) |
| 2019-10-22 00:00:00 | 0.754448 $ | -0.010952 $ (-1.43%) |
| 2019-10-21 00:00:00 | 0.7654 $ | 0.006122 $ (0.81%) |
| 2019-10-20 00:00:00 | 0.759278 $ | -0.000333 $ (-0.04%) |
| 2019-10-19 00:00:00 | 0.759611 $ | -0.034218 $ (-4.31%) |
| 2019-10-18 00:00:00 | 0.793829 $ | 0.020583 $ (2.66%) |
| 2019-10-17 00:00:00 | 0.773246 $ | -0.000131 $ (-0.02%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.315K $ |
Stox
|
0.014493 $ | +38.74% | 1.781K $ |
OneLedger
|
0.011574 $ | +37.32% | 1.109M $ |
Mercury
|
0.003769 $ | +34.39% | 3.433K $ |
Abyss Token
|
0.010497 $ | +31.49% | 252.102K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
0.012497 $ | -35.72% | 782.210K $ |
NOW Token
|
0.005193 $ | -31.43% | 35 $ |
Hydro Protocol
|
0.004225 $ | -29.87% | 50.549K $ |
Aurora
|
0.009468 $ | -24.15% | 3.441M $ |
EBCoin
|
0.00015 $ | -20.53% | 550 $ |
Top 5 Exchanges
Gainers/Losers
