• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.800B $
  • VOLUME TOTALE: 47.860B $

Lisk (LSK) CRONOLOGIA

Follow Lisk price in real-time, LSK price history chart and others information.

140.790M $
2.655M $
124,470,190
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-04 00:00:00 1.12 $ -0.003594 $ (-0.32%)
2020-07-03 00:00:00 1.13 $ -0.019723 $ (-1.72%)
2020-07-02 00:00:00 1.15 $ 0.001726 $ (0.15%)
2020-07-01 00:00:00 1.15 $ 0.012923 $ (1.14%)
2020-06-30 00:00:00 1.13 $ 0.001636 $ (0.14%)
2020-06-29 00:00:00 1.13 $ 0.017144 $ (1.54%)
2020-06-28 00:00:00 1.11 $ -0.022063 $ (-1.94%)
2020-06-27 00:00:00 1.14 $ -0.022228 $ (-1.92%)
2020-06-26 00:00:00 1.16 $ -0.015759 $ (-1.34%)
2020-06-25 00:00:00 1.17 $ -0.046512 $ (-3.81%)
2020-06-24 00:00:00 1.22 $ -0.035416 $ (-2.82%)
2020-06-23 00:00:00 1.26 $ 0.01101 $ (0.88%)
2020-06-22 00:00:00 1.25 $ 0.018006 $ (1.47%)
2020-06-21 00:00:00 1.23 $ 0.002169 $ (0.18%)
2020-06-20 00:00:00 1.23 $ -0.005713 $ (-0.46%)
2020-06-19 00:00:00 1.23 $ -0.017884 $ (-1.43%)
2020-06-18 00:00:00 1.25 $ 0.017147 $ (1.39%)
2020-06-17 00:00:00 1.23 $ 0.025062 $ (2.08%)
2020-06-16 00:00:00 1.21 $ 0.039026 $ (3.34%)
2020-06-15 00:00:00 1.17 $ -0.056426 $ (-4.61%)
2020-06-14 00:00:00 1.22 $ -0.003654 $ (-0.30%)
2020-06-13 00:00:00 1.23 $ 0.013294 $ (1.09%)
2020-06-12 00:00:00 1.21 $ -0.064537 $ (-5.05%)
2020-06-11 00:00:00 1.28 $ -0.020146 $ (-1.55%)
2020-06-10 00:00:00 1.30 $ -0.003192 $ (-0.25%)
2020-06-09 00:00:00 1.30 $ -0.00178 $ (-0.14%)
2020-06-08 00:00:00 1.30 $ 0.000205 $ (0.02%)
2020-06-07 00:00:00 1.30 $ -0.050705 $ (-3.74%)