• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.432B $
  • VOLUME TOTALE: 51.565B $

Lisk (LSK) CRONOLOGIA

Follow Lisk price in real-time, LSK price history chart and others information.

242.551M $
8.109M $
117,871,736
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 2.07 $ 0.007747 $ (0.38%)
2019-06-19 00:00:00 2.06 $ 0.004143 $ (0.20%)
2019-06-18 00:00:00 2.06 $ -0.049703 $ (-2.36%)
2019-06-17 00:00:00 2.11 $ 0.022021 $ (1.06%)
2019-06-16 00:00:00 2.09 $ 0.087268 $ (4.36%)
2019-06-15 00:00:00 2.00 $ -0.008251 $ (-0.41%)
2019-06-14 00:00:00 2.01 $ -0.053009 $ (-2.57%)
2019-06-13 00:00:00 2.06 $ 0.005217 $ (0.25%)
2019-06-12 00:00:00 2.06 $ 0.024222 $ (1.19%)
2019-06-11 00:00:00 2.03 $ 0.048419 $ (2.44%)
2019-06-10 00:00:00 1.98 $ 0.007358 $ (0.37%)
2019-06-09 00:00:00 1.98 $ -0.095301 $ (-4.60%)
2019-06-08 00:00:00 2.07 $ 0.028142 $ (1.38%)
2019-06-07 00:00:00 2.04 $ 0.096843 $ (4.98%)
2019-06-06 00:00:00 1.95 $ -0.024304 $ (-1.23%)
2019-06-05 00:00:00 1.97 $ -0.0176 $ (-0.89%)
2019-06-04 00:00:00 1.99 $ -0.091996 $ (-4.42%)
2019-06-03 00:00:00 2.08 $ -0.043997 $ (-2.07%)
2019-06-02 00:00:00 2.12 $ 0.070655 $ (3.44%)
2019-06-01 00:00:00 2.05 $ 0.045166 $ (2.25%)
2019-05-31 00:00:00 2.01 $ -0.128454 $ (-6.01%)
2019-05-30 00:00:00 2.14 $ 0.067726 $ (3.27%)
2019-05-29 00:00:00 2.07 $ -0.042111 $ (-2.00%)
2019-05-28 00:00:00 2.11 $ 0.084936 $ (4.19%)
2019-05-27 00:00:00 2.03 $ 0.049781 $ (2.52%)
2019-05-26 00:00:00 1.98 $ 0.013921 $ (0.71%)
2019-05-25 00:00:00 1.96 $ 0.043793 $ (2.28%)
2019-05-24 00:00:00 1.92 $ 0.043621 $ (2.33%)