English
Deutsch
France
ไทย
Lisk (LSK) CRONOLOGIA
Follow Lisk price in real-time, LSK price history chart and others information.
149.449M $
2.848M $
119,425,565
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 1.23 $ | 0.002275 $ (0.18%) |
| 2019-08-17 00:00:00 | 1.23 $ | 0.060757 $ (5.19%) |
| 2019-08-16 00:00:00 | 1.17 $ | 0.018308 $ (1.59%) |
| 2019-08-15 00:00:00 | 1.15 $ | -0.048522 $ (-4.04%) |
| 2019-08-14 00:00:00 | 1.20 $ | -0.03063 $ (-2.49%) |
| 2019-08-13 00:00:00 | 1.23 $ | -0.028063 $ (-2.23%) |
| 2019-08-12 00:00:00 | 1.26 $ | -0.005904 $ (-0.47%) |
| 2019-08-11 00:00:00 | 1.26 $ | 0.031302 $ (2.54%) |
| 2019-08-10 00:00:00 | 1.23 $ | -0.035491 $ (-2.80%) |
| 2019-08-09 00:00:00 | 1.27 $ | -0.000807 $ (-0.06%) |
| 2019-08-08 00:00:00 | 1.27 $ | -0.023502 $ (-1.82%) |
| 2019-08-07 00:00:00 | 1.29 $ | 0.035148 $ (2.79%) |
| 2019-08-06 00:00:00 | 1.26 $ | -0.044258 $ (-3.40%) |
| 2019-08-05 00:00:00 | 1.30 $ | -0.014008 $ (-1.06%) |
| 2019-08-04 00:00:00 | 1.32 $ | -0.001871 $ (-0.14%) |
| 2019-08-03 00:00:00 | 1.32 $ | -0.003894 $ (-0.29%) |
| 2019-08-02 00:00:00 | 1.32 $ | -0.054158 $ (-3.93%) |
| 2019-08-01 00:00:00 | 1.38 $ | -0.012056 $ (-0.87%) |
| 2019-07-31 00:00:00 | 1.39 $ | -0.005601 $ (-0.40%) |
| 2019-07-30 00:00:00 | 1.39 $ | -0.002006 $ (-0.14%) |
| 2019-07-29 00:00:00 | 1.40 $ | -0.056407 $ (-3.88%) |
| 2019-07-28 00:00:00 | 1.45 $ | -0.059204 $ (-3.92%) |
| 2019-07-27 00:00:00 | 1.51 $ | -0.042244 $ (-2.72%) |
| 2019-07-26 00:00:00 | 1.55 $ | -0.078314 $ (-4.80%) |
| 2019-07-25 00:00:00 | 1.63 $ | 0.043408 $ (2.73%) |
| 2019-07-24 00:00:00 | 1.59 $ | 0.00994 $ (0.63%) |
| 2019-07-23 00:00:00 | 1.58 $ | 0.100501 $ (6.80%) |
| 2019-07-22 00:00:00 | 1.48 $ | -0.001487 $ (-0.10%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006946 $ | -21.84% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
