English
Deutsch
France
ไทย
Lisk (LSK) CRONOLOGIA
Follow Lisk price in real-time, LSK price history chart and others information.
140.790M $
2.655M $
124,470,190
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-04 00:00:00 | 1.12 $ | -0.003594 $ (-0.32%) |
| 2020-07-03 00:00:00 | 1.13 $ | -0.019723 $ (-1.72%) |
| 2020-07-02 00:00:00 | 1.15 $ | 0.001726 $ (0.15%) |
| 2020-07-01 00:00:00 | 1.15 $ | 0.012923 $ (1.14%) |
| 2020-06-30 00:00:00 | 1.13 $ | 0.001636 $ (0.14%) |
| 2020-06-29 00:00:00 | 1.13 $ | 0.017144 $ (1.54%) |
| 2020-06-28 00:00:00 | 1.11 $ | -0.022063 $ (-1.94%) |
| 2020-06-27 00:00:00 | 1.14 $ | -0.022228 $ (-1.92%) |
| 2020-06-26 00:00:00 | 1.16 $ | -0.015759 $ (-1.34%) |
| 2020-06-25 00:00:00 | 1.17 $ | -0.046512 $ (-3.81%) |
| 2020-06-24 00:00:00 | 1.22 $ | -0.035416 $ (-2.82%) |
| 2020-06-23 00:00:00 | 1.26 $ | 0.01101 $ (0.88%) |
| 2020-06-22 00:00:00 | 1.25 $ | 0.018006 $ (1.47%) |
| 2020-06-21 00:00:00 | 1.23 $ | 0.002169 $ (0.18%) |
| 2020-06-20 00:00:00 | 1.23 $ | -0.005713 $ (-0.46%) |
| 2020-06-19 00:00:00 | 1.23 $ | -0.017884 $ (-1.43%) |
| 2020-06-18 00:00:00 | 1.25 $ | 0.017147 $ (1.39%) |
| 2020-06-17 00:00:00 | 1.23 $ | 0.025062 $ (2.08%) |
| 2020-06-16 00:00:00 | 1.21 $ | 0.039026 $ (3.34%) |
| 2020-06-15 00:00:00 | 1.17 $ | -0.056426 $ (-4.61%) |
| 2020-06-14 00:00:00 | 1.22 $ | -0.003654 $ (-0.30%) |
| 2020-06-13 00:00:00 | 1.23 $ | 0.013294 $ (1.09%) |
| 2020-06-12 00:00:00 | 1.21 $ | -0.064537 $ (-5.05%) |
| 2020-06-11 00:00:00 | 1.28 $ | -0.020146 $ (-1.55%) |
| 2020-06-10 00:00:00 | 1.30 $ | -0.003192 $ (-0.25%) |
| 2020-06-09 00:00:00 | 1.30 $ | -0.00178 $ (-0.14%) |
| 2020-06-08 00:00:00 | 1.30 $ | 0.000205 $ (0.02%) |
| 2020-06-07 00:00:00 | 1.30 $ | -0.050705 $ (-3.74%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 7.323K $ |
RED
|
0.002118 $ | -34.61% | 373 $ |
Ink Protocol
|
0.000363 $ | -31.50% | 43.762K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 614 $ |
AdEx
|
0.072104 $ | -26.44% | 228.397K $ |
Top 5 Exchanges
Gainers/Losers
