English
Deutsch
France
ไทย
Lisk (LSK) CRONOLOGIA
Follow Lisk price in real-time, LSK price history chart and others information.
118.533M $
2.155M $
120,293,935
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-19 00:00:00 | 0.975229 $ | -0.031568 $ (-3.14%) |
| 2019-09-18 00:00:00 | 1.01 $ | 0.050178 $ (5.25%) |
| 2019-09-17 00:00:00 | 0.956619 $ | 0.018744 $ (2.00%) |
| 2019-09-16 00:00:00 | 0.937876 $ | -0.015846 $ (-1.66%) |
| 2019-09-15 00:00:00 | 0.953721 $ | 0.019872 $ (2.13%) |
| 2019-09-14 00:00:00 | 0.933849 $ | 0.00819 $ (0.88%) |
| 2019-09-13 00:00:00 | 0.92566 $ | -0.010536 $ (-1.13%) |
| 2019-09-12 00:00:00 | 0.936195 $ | -0.037591 $ (-3.86%) |
| 2019-09-11 00:00:00 | 0.973787 $ | -0.052958 $ (-5.16%) |
| 2019-09-10 00:00:00 | 1.03 $ | -0.017181 $ (-1.65%) |
| 2019-09-09 00:00:00 | 1.04 $ | -0.026481 $ (-2.47%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.045867 $ (4.48%) |
| 2019-09-07 00:00:00 | 1.02 $ | -0.003163 $ (-0.31%) |
| 2019-09-06 00:00:00 | 1.03 $ | -0.036508 $ (-3.43%) |
| 2019-09-05 00:00:00 | 1.06 $ | -0.047073 $ (-4.24%) |
| 2019-09-04 00:00:00 | 1.11 $ | -0.024212 $ (-2.13%) |
| 2019-09-03 00:00:00 | 1.14 $ | 0.026728 $ (2.41%) |
| 2019-09-02 00:00:00 | 1.11 $ | -0.00045 $ (-0.04%) |
| 2019-09-01 00:00:00 | 1.11 $ | 0.006639 $ (0.60%) |
| 2019-08-31 00:00:00 | 1.10 $ | -0.009528 $ (-0.86%) |
| 2019-08-30 00:00:00 | 1.11 $ | 0.00371 $ (0.33%) |
| 2019-08-29 00:00:00 | 1.11 $ | -0.053658 $ (-4.62%) |
| 2019-08-28 00:00:00 | 1.16 $ | -0.027562 $ (-2.32%) |
| 2019-08-27 00:00:00 | 1.19 $ | -0.00029 $ (-0.02%) |
| 2019-08-26 00:00:00 | 1.19 $ | -0.000565 $ (-0.05%) |
| 2019-08-25 00:00:00 | 1.19 $ | -0.0115 $ (-0.96%) |
| 2019-08-24 00:00:00 | 1.20 $ | -0.028131 $ (-2.29%) |
| 2019-08-23 00:00:00 | 1.23 $ | 0.042108 $ (3.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Loki
|
0.407627 $ | +55.24% | 597.323K $ |
Ripio Credit Network
|
0.023372 $ | +47.12% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01683 $ | +34.42% | 13.625M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Pundi X
|
0.000301 $ | -26.07% | 1.971M $ |
Expanse
|
0.054677 $ | -25.90% | 104.103K $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Top 5 Exchanges
Gainers/Losers
