English
Deutsch
France
ไทย
Lisk (LSK) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Lisk LSK su un periodo mensile.
$ 169.908M
$ 14.414M
127,062,700
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.41 | $ -0.007459 (-0.53%) |
| 2021-01-20 00:00:00 | $ 1.41 | $ 0.004346 (0.31%) |
| 2021-01-19 00:00:00 | $ 1.41 | $ 0.032292 (2.34%) |
| 2021-01-18 00:00:00 | $ 1.38 | $ 0.016139 (1.18%) |
| 2021-01-17 00:00:00 | $ 1.36 | $ -0.000703 (-0.05%) |
| 2021-01-16 00:00:00 | $ 1.36 | $ 0.049662 (3.78%) |
| 2021-01-15 00:00:00 | $ 1.31 | $ -0.039549 (-2.92%) |
| 2021-01-14 00:00:00 | $ 1.35 | $ 0.091629 (7.27%) |
| 2021-01-13 00:00:00 | $ 1.26 | $ 0.01005 (0.80%) |
| 2021-01-12 00:00:00 | $ 1.25 | $ 0.009562 (0.77%) |
| 2021-01-11 00:00:00 | $ 1.24 | $ -0.202508 (-14.02%) |
| 2021-01-10 00:00:00 | $ 1.44 | $ 0.039875 (2.84%) |
| 2021-01-09 00:00:00 | $ 1.40 | $ 0.109209 (8.43%) |
| 2021-01-08 00:00:00 | $ 1.29 | $ -0.088757 (-6.41%) |
| 2021-01-07 00:00:00 | $ 1.38 | $ 0.104483 (8.17%) |
| 2021-01-06 00:00:00 | $ 1.28 | $ 0.081628 (6.82%) |
| 2021-01-05 00:00:00 | $ 1.20 | $ -0.003475 (-0.29%) |
| 2021-01-04 00:00:00 | $ 1.20 | $ 0.036845 (3.16%) |
| 2021-01-03 00:00:00 | $ 1.16 | $ 0.004425 (0.38%) |
| 2021-01-02 00:00:00 | $ 1.16 | $ 0.0000-158 (0.00%) |
| 2021-01-01 00:00:00 | $ 1.16 | $ 0.020852 (1.83%) |
| 2020-12-31 00:00:00 | $ 1.14 | $ 0.000319 (0.03%) |
| 2020-12-30 00:00:00 | $ 1.14 | $ -0.004813 (-0.42%) |
| 2020-12-29 00:00:00 | $ 1.14 | $ -0.060374 (-5.02%) |
| 2020-12-28 00:00:00 | $ 1.20 | $ 0.003238 (0.27%) |
| 2020-12-27 00:00:00 | $ 1.20 | $ -0.02016 (-1.65%) |
| 2020-12-26 00:00:00 | $ 1.22 | $ 0.00389 (0.32%) |
| 2020-12-25 00:00:00 | $ 1.22 | $ 0.080424 (7.08%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122791 | +143.09% | $ 657.989M |
ILCoin
|
$ 0.015018 | +47.37% | $ 444.425K |
VITE
|
$ 0.023929 | +43.85% | $ 15.105M |
MultiVAC
|
$ 0.000335 | +27.33% | $ 100.361K |
Kambria
|
$ 0.001279 | +24.75% | $ 87.762K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.38% | $ 15.798B |
HBTC
|
-6.09% | $ 11.874B |
Coinbene
|
-0.34% | $ 7.789B |
Huobi-Global
|
-3.21% | $ 6.343B |
BitZ
|
-3.88% | $ 5.939B |
Gainers/Losers
