Litecoin LTC Litecoin Prezzo: $ 85.84 -0.66%
Litecoin LTC

Litecoin

Rango #14
Prezzo Litecoin(LTC)
$ 85.84 -0.66%
Trade Buy
Basso: $ 84.20
Alto: $ 86.91
EUR
74.36
BTC
0.000814
ETH
0.02342

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 6.521B
Volume (24H)
$ 267.718M
Moneta Circolante
75,966,964

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 85.21 $ -1.27 (-1.47%)
14/06/25, 00:00$ 86.48 $ 0.13 (0.15%)
13/06/25, 00:00$ 86.35 $ -5.21 (-5.69%)
12/06/25, 00:00$ 91.56 $ -1.75 (-1.88%)
11/06/25, 00:00$ 93.31 $ 2.60 (2.87%)
10/06/25, 00:00$ 90.71 $ 3.46 (3.97%)
09/06/25, 00:00$ 87.25 $ -1.08 (-1.22%)
08/06/25, 00:00$ 88.33 $ 1.13 (1.30%)
07/06/25, 00:00$ 87.20 $ 3.55 (4.24%)
06/06/25, 00:00$ 83.65 $ -4.30 (-4.89%)
05/06/25, 00:00$ 87.95 $ -1.50 (-1.68%)
04/06/25, 00:00$ 89.45 $ -0.02 (-0.02%)
03/06/25, 00:00$ 89.47 $ 1.14 (1.29%)
02/06/25, 00:00$ 88.33 $ 1.30 (1.49%)
01/06/25, 00:00$ 87.03 $ 1.55 (1.81%)
31/05/25, 00:00$ 85.48 $ -7.69 (-8.25%)
30/05/25, 00:00$ 93.17 $ -2.17 (-2.28%)
29/05/25, 00:00$ 95.34 $ -0.61 (-0.64%)
28/05/25, 00:00$ 95.95 $ 0.95 (1.00%)
27/05/25, 00:00$ 95.00 $ -0.65 (-0.68%)