• DOMINANZA BTC: 63%
  • Cap. Mercato: 294.326B $
  • VOLUME TOTALE: 172.509B $

Litecoin (LTC) CRONOLOGIA

Follow Litecoin price in real-time, LTC price history chart and others information.

4.953B $
5.594B $
64,115,472
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-19 00:00:00 76.96 $ 2.67 $ (3.60%)
2020-02-18 00:00:00 74.29 $ 2.52 $ (3.51%)
2020-02-17 00:00:00 71.77 $ -4.408979 $ (-5.79%)
2020-02-16 00:00:00 76.18 $ -3.540757 $ (-4.44%)
2020-02-15 00:00:00 79.72 $ -1.778257 $ (-2.18%)
2020-02-14 00:00:00 81.50 $ 0.384653 $ (0.47%)
2020-02-13 00:00:00 81.12 $ 1.80 $ (2.26%)
2020-02-12 00:00:00 79.32 $ 4.64 $ (6.22%)
2020-02-11 00:00:00 74.68 $ 0.224097 $ (0.30%)
2020-02-10 00:00:00 74.45 $ -2.479597 $ (-3.22%)
2020-02-09 00:00:00 76.93 $ 1.63 $ (2.16%)
2020-02-08 00:00:00 75.31 $ 1.43 $ (1.93%)
2020-02-07 00:00:00 73.88 $ 0.646708 $ (0.88%)
2020-02-06 00:00:00 73.23 $ 2.55 $ (3.61%)
2020-02-05 00:00:00 70.68 $ 2.49 $ (3.65%)
2020-02-04 00:00:00 68.19 $ -2.021937 $ (-2.88%)
2020-02-03 00:00:00 70.21 $ -0.65925 $ (-0.93%)
2020-02-02 00:00:00 70.87 $ 0.041799 $ (0.06%)
2020-02-01 00:00:00 70.83 $ 3.13 $ (4.62%)
2020-01-31 00:00:00 67.70 $ 4.17 $ (6.57%)
2020-01-30 00:00:00 63.53 $ 2.81 $ (4.62%)
2020-01-29 00:00:00 60.72 $ 1.17 $ (1.96%)
2020-01-28 00:00:00 59.56 $ 1.84 $ (3.19%)
2020-01-27 00:00:00 57.72 $ 3.15 $ (5.78%)
2020-01-26 00:00:00 54.56 $ 1.22 $ (2.30%)
2020-01-25 00:00:00 53.34 $ -0.276243 $ (-0.52%)
2020-01-24 00:00:00 53.62 $ -2.081229 $ (-3.74%)
2020-01-23 00:00:00 55.70 $ -2.246847 $ (-3.88%)