• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 722.124B
  • VOLUME TOTALE: $ 199.389B
Litecoin LTC Litecoin Prezzo: $ 114.06 -3.89%
Litecoin LTC

Litecoin

Rango #14
Prezzo Litecoin(LTC)
$ 114.06 -3.89%
Trade Buy
Basso: $ 112.11
Alto: $ 117.14
EUR
98.05
BTC
0.001004
ETH
0.031119

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 8.692B
Volume (24H)
$ 750.779M
Moneta Circolante
76,205,027

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/08/25, 00:00$ 112.66 $ -4.99 (-4.24%)
19/08/25, 00:00$ 117.65 $ -3.07 (-2.54%)
18/08/25, 00:00$ 120.72 $ -0.22 (-0.18%)
17/08/25, 00:00$ 120.94 $ 1.91 (1.60%)
16/08/25, 00:00$ 119.03 $ -2.22 (-1.83%)
15/08/25, 00:00$ 121.25 $ -9.74 (-7.44%)
14/08/25, 00:00$ 130.99 $ 0.50 (0.38%)
13/08/25, 00:00$ 130.49 $ 10.29 (8.56%)
12/08/25, 00:00$ 120.20 $ -3.54 (-2.86%)
11/08/25, 00:00$ 123.74 $ 3.50 (2.91%)
10/08/25, 00:00$ 120.24 $ -3.55 (-2.87%)
09/08/25, 00:00$ 123.79 $ 0.77 (0.63%)
08/08/25, 00:00$ 123.02 $ 3.75 (3.14%)
07/08/25, 00:00$ 119.27 $ -1.04 (-0.86%)
06/08/25, 00:00$ 120.31 $ -0.91 (-0.75%)
05/08/25, 00:00$ 121.22 $ 10.70 (9.68%)
04/08/25, 00:00$ 110.52 $ 4.63 (4.37%)
03/08/25, 00:00$ 105.89 $ -0.70 (-0.66%)
02/08/25, 00:00$ 106.59 $ 0.38 (0.36%)
01/08/25, 00:00$ 106.21 $ -4.26 (-3.86%)