Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
08/02/23, 00:00 | $ 100.85 | $ 4.86 (5.06%) |
07/02/23, 00:00 | $ 95.99 | $ -0.61 (-0.63%) |
06/02/23, 00:00 | $ 96.60 | $ -1.82 (-1.85%) |
05/02/23, 00:00 | $ 98.42 | $ -1.51 (-1.51%) |
04/02/23, 00:00 | $ 99.93 | $ 1.35 (1.37%) |
03/02/23, 00:00 | $ 98.58 | $ -1.75 (-1.74%) |
02/02/23, 00:00 | $ 100.33 | $ 6.10 (6.47%) |
01/02/23, 00:00 | $ 94.23 | $ 3.01 (3.30%) |
31/01/23, 00:00 | $ 91.22 | $ -3.64 (-3.84%) |
30/01/23, 00:00 | $ 94.86 | $ 5.19 (5.79%) |
29/01/23, 00:00 | $ 89.67 | $ 0.84 (0.95%) |
28/01/23, 00:00 | $ 88.83 | $ 1.28 (1.46%) |
27/01/23, 00:00 | $ 87.55 | $ -1.83 (-2.05%) |
26/01/23, 00:00 | $ 89.38 | $ 2.17 (2.49%) |
25/01/23, 00:00 | $ 87.21 | $ -2.73 (-3.04%) |
24/01/23, 00:00 | $ 89.94 | $ 2.41 (2.75%) |
23/01/23, 00:00 | $ 87.53 | $ -0.43 (-0.49%) |
22/01/23, 00:00 | $ 87.96 | $ -2.46 (-2.72%) |
21/01/23, 00:00 | $ 90.42 | $ 6.18 (7.34%) |
20/01/23, 00:00 | $ 84.24 | $ 1.57 (1.90%) |