Litecoin LTC Litecoin Prezzo: $ 68.96 -7.67%
Litecoin LTC

Litecoin

Rango #15
Prezzo Litecoin(LTC)
$ 68.96 -7.67%
Basso: $ 68.54
Alto: $ 75.06
EUR
64.29
BTC
0.001128
ETH
0.020897

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 5.150B
Volume (24H)
$ 447.279M
Moneta Circolante
74,677,150

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/24, 00:00$ 73.40 $ -1.17 (-1.57%)
23/06/24, 00:00$ 74.57 $ 0.41 (0.55%)
22/06/24, 00:00$ 74.16 $ -0.56 (-0.75%)
21/06/24, 00:00$ 74.72 $ 0.97 (1.32%)
20/06/24, 00:00$ 73.75 $ 1.09 (1.50%)
19/06/24, 00:00$ 72.66 $ -3.96 (-5.17%)
18/06/24, 00:00$ 76.62 $ -2.36 (-2.99%)
17/06/24, 00:00$ 78.98 $ -0.27 (-0.34%)
16/06/24, 00:00$ 79.25 $ 1.65 (2.13%)
15/06/24, 00:00$ 77.60 $ -1.55 (-1.96%)
14/06/24, 00:00$ 79.15 $ 0.67 (0.85%)
13/06/24, 00:00$ 78.48 $ 1.21 (1.57%)
12/06/24, 00:00$ 77.27 $ -2.39 (-3.00%)
11/06/24, 00:00$ 79.66 $ -0.84 (-1.04%)
10/06/24, 00:00$ 80.50 $ 0.48 (0.60%)
09/06/24, 00:00$ 80.02 $ -0.07 (-0.09%)
08/06/24, 00:00$ 80.09 $ -4.09 (-4.86%)
07/06/24, 00:00$ 84.18 $ -1.23 (-1.44%)
06/06/24, 00:00$ 85.41 $ 1.74 (2.08%)
05/06/24, 00:00$ 83.67 $ 0.89 (1.08%)