English
Deutsch
France
ไทย
Litecoin (LTC) CRONOLOGIA
Follow Litecoin price in real-time, LTC price history chart and others information.
4.953B $
5.594B $
64,115,472
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-19 00:00:00 | 76.96 $ | 2.67 $ (3.60%) |
| 2020-02-18 00:00:00 | 74.29 $ | 2.52 $ (3.51%) |
| 2020-02-17 00:00:00 | 71.77 $ | -4.408979 $ (-5.79%) |
| 2020-02-16 00:00:00 | 76.18 $ | -3.540757 $ (-4.44%) |
| 2020-02-15 00:00:00 | 79.72 $ | -1.778257 $ (-2.18%) |
| 2020-02-14 00:00:00 | 81.50 $ | 0.384653 $ (0.47%) |
| 2020-02-13 00:00:00 | 81.12 $ | 1.80 $ (2.26%) |
| 2020-02-12 00:00:00 | 79.32 $ | 4.64 $ (6.22%) |
| 2020-02-11 00:00:00 | 74.68 $ | 0.224097 $ (0.30%) |
| 2020-02-10 00:00:00 | 74.45 $ | -2.479597 $ (-3.22%) |
| 2020-02-09 00:00:00 | 76.93 $ | 1.63 $ (2.16%) |
| 2020-02-08 00:00:00 | 75.31 $ | 1.43 $ (1.93%) |
| 2020-02-07 00:00:00 | 73.88 $ | 0.646708 $ (0.88%) |
| 2020-02-06 00:00:00 | 73.23 $ | 2.55 $ (3.61%) |
| 2020-02-05 00:00:00 | 70.68 $ | 2.49 $ (3.65%) |
| 2020-02-04 00:00:00 | 68.19 $ | -2.021937 $ (-2.88%) |
| 2020-02-03 00:00:00 | 70.21 $ | -0.65925 $ (-0.93%) |
| 2020-02-02 00:00:00 | 70.87 $ | 0.041799 $ (0.06%) |
| 2020-02-01 00:00:00 | 70.83 $ | 3.13 $ (4.62%) |
| 2020-01-31 00:00:00 | 67.70 $ | 4.17 $ (6.57%) |
| 2020-01-30 00:00:00 | 63.53 $ | 2.81 $ (4.62%) |
| 2020-01-29 00:00:00 | 60.72 $ | 1.17 $ (1.96%) |
| 2020-01-28 00:00:00 | 59.56 $ | 1.84 $ (3.19%) |
| 2020-01-27 00:00:00 | 57.72 $ | 3.15 $ (5.78%) |
| 2020-01-26 00:00:00 | 54.56 $ | 1.22 $ (2.30%) |
| 2020-01-25 00:00:00 | 53.34 $ | -0.276243 $ (-0.52%) |
| 2020-01-24 00:00:00 | 53.62 $ | -2.081229 $ (-3.74%) |
| 2020-01-23 00:00:00 | 55.70 $ | -2.246847 $ (-3.88%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
VITE
|
0.059146 $ | +246.90% | 4.460M $ |
V-ID
|
0.26404 $ | +35.55% | 2.085M $ |
Gifto
|
0.0138 $ | +32.34% | 5.027M $ |
Blockport
|
0.040524 $ | +31.24% | 18.736K $ |
Gemini Dollars
|
1.25 $ | +26.16% | 45.073M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 229 $ |
Litecoin Cash
|
0.007892 $ | -27.47% | 125.097K $ |
Eterbase Coin
|
0.000486 $ | -24.63% | 220.302K $ |
ARPA Chain
|
0.015275 $ | -24.22% | 23.836M $ |
Show
|
0.00012 $ | -24.05% | 423 $ |
Top 5 Exchanges
Gainers/Losers
