• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 985.365B
  • VOLUME TOTALE: $ 295.309B

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

$ 9.479B
$ 9.032B
66,320,329
$ 142.92 -10.33%
118.12
0.004139
0.110818
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 148.98 $ -10.095177 (-6.35%)
2021-01-19 00:00:00 $ 159.07 $ 13.68 (9.41%)
2021-01-18 00:00:00 $ 145.40 $ 2.87 (2.01%)
2021-01-17 00:00:00 $ 142.53 $ -2.998875 (-2.06%)
2021-01-16 00:00:00 $ 145.53 $ -1.016326 (-0.69%)
2021-01-15 00:00:00 $ 146.54 $ -2.809451 (-1.88%)
2021-01-14 00:00:00 $ 149.35 $ 11.94 (8.69%)
2021-01-13 00:00:00 $ 137.42 $ -0.60316 (-0.44%)
2021-01-12 00:00:00 $ 138.02 $ -1.660118 (-1.19%)
2021-01-11 00:00:00 $ 139.68 $ -36.146333 (-20.56%)
2021-01-10 00:00:00 $ 175.83 $ 5.09 (2.98%)
2021-01-09 00:00:00 $ 170.74 $ 3.13 (1.86%)
2021-01-08 00:00:00 $ 167.61 $ -1.958118 (-1.15%)
2021-01-07 00:00:00 $ 169.57 $ 7.13 (4.39%)
2021-01-06 00:00:00 $ 162.44 $ 7.96 (5.16%)
2021-01-05 00:00:00 $ 154.47 $ -1.081125 (-0.70%)
2021-01-04 00:00:00 $ 155.56 $ 8.48 (5.77%)
2021-01-03 00:00:00 $ 147.07 $ 17.57 (13.56%)
2021-01-02 00:00:00 $ 129.51 $ 1.90 (1.49%)
2021-01-01 00:00:00 $ 127.61 $ 2.04 (1.63%)
2020-12-31 00:00:00 $ 125.57 $ -2.158944 (-1.69%)
2020-12-30 00:00:00 $ 127.73 $ 1.06 (0.83%)
2020-12-29 00:00:00 $ 126.67 $ -4.647958 (-3.54%)
2020-12-28 00:00:00 $ 131.32 $ -1.033507 (-0.78%)
2020-12-27 00:00:00 $ 132.35 $ 2.44 (1.88%)
2020-12-26 00:00:00 $ 129.91 $ 13.21 (11.32%)
2020-12-25 00:00:00 $ 116.71 $ 11.63 (11.07%)
2020-12-24 00:00:00 $ 105.07 $ -3.492521 (-3.22%)