Litecoin LTC Litecoin Prezzo: $ 126.92 14.45%
Litecoin LTC

Litecoin

Rango #13
Prezzo Litecoin(LTC)
$ 126.92 14.45%
Trade Buy
Basso: $ 111.69
Alto: $ 127.06
EUR
110.00
BTC
0.001106
ETH
0.034628

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 9.665B
Volume (24H)
$ 1.264B
Moneta Circolante
76,150,814

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/08/25, 00:00$ 121.22 $ 10.70 (9.68%)
04/08/25, 00:00$ 110.52 $ 4.63 (4.37%)
03/08/25, 00:00$ 105.89 $ -0.70 (-0.66%)
02/08/25, 00:00$ 106.59 $ 0.38 (0.36%)
01/08/25, 00:00$ 106.21 $ -4.26 (-3.86%)
31/07/25, 00:00$ 110.47 $ 1.91 (1.76%)
30/07/25, 00:00$ 108.56 $ -0.07 (-0.06%)
29/07/25, 00:00$ 108.63 $ -6.23 (-5.42%)
28/07/25, 00:00$ 114.86 $ 0.96 (0.84%)
27/07/25, 00:00$ 113.90 $ 0.08 (0.07%)
26/07/25, 00:00$ 113.82 $ 1.68 (1.50%)
25/07/25, 00:00$ 112.14 $ 0.09 (0.08%)
24/07/25, 00:00$ 112.05 $ -7.72 (-6.45%)
23/07/25, 00:00$ 119.77 $ 4.11 (3.55%)
22/07/25, 00:00$ 115.66 $ -0.93 (-0.80%)
21/07/25, 00:00$ 116.59 $ 3.04 (2.68%)
20/07/25, 00:00$ 113.55 $ 11.88 (11.68%)
19/07/25, 00:00$ 101.67 $ 0.15 (0.15%)
18/07/25, 00:00$ 101.52 $ 3.97 (4.07%)
17/07/25, 00:00$ 97.55 $ 1.22 (1.27%)