English
Deutsch
France
ไทย
Litecoin (LTC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.
$ 9.479B
$ 9.032B
66,320,329
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 148.98 | $ -10.095177 (-6.35%) |
| 2021-01-19 00:00:00 | $ 159.07 | $ 13.68 (9.41%) |
| 2021-01-18 00:00:00 | $ 145.40 | $ 2.87 (2.01%) |
| 2021-01-17 00:00:00 | $ 142.53 | $ -2.998875 (-2.06%) |
| 2021-01-16 00:00:00 | $ 145.53 | $ -1.016326 (-0.69%) |
| 2021-01-15 00:00:00 | $ 146.54 | $ -2.809451 (-1.88%) |
| 2021-01-14 00:00:00 | $ 149.35 | $ 11.94 (8.69%) |
| 2021-01-13 00:00:00 | $ 137.42 | $ -0.60316 (-0.44%) |
| 2021-01-12 00:00:00 | $ 138.02 | $ -1.660118 (-1.19%) |
| 2021-01-11 00:00:00 | $ 139.68 | $ -36.146333 (-20.56%) |
| 2021-01-10 00:00:00 | $ 175.83 | $ 5.09 (2.98%) |
| 2021-01-09 00:00:00 | $ 170.74 | $ 3.13 (1.86%) |
| 2021-01-08 00:00:00 | $ 167.61 | $ -1.958118 (-1.15%) |
| 2021-01-07 00:00:00 | $ 169.57 | $ 7.13 (4.39%) |
| 2021-01-06 00:00:00 | $ 162.44 | $ 7.96 (5.16%) |
| 2021-01-05 00:00:00 | $ 154.47 | $ -1.081125 (-0.70%) |
| 2021-01-04 00:00:00 | $ 155.56 | $ 8.48 (5.77%) |
| 2021-01-03 00:00:00 | $ 147.07 | $ 17.57 (13.56%) |
| 2021-01-02 00:00:00 | $ 129.51 | $ 1.90 (1.49%) |
| 2021-01-01 00:00:00 | $ 127.61 | $ 2.04 (1.63%) |
| 2020-12-31 00:00:00 | $ 125.57 | $ -2.158944 (-1.69%) |
| 2020-12-30 00:00:00 | $ 127.73 | $ 1.06 (0.83%) |
| 2020-12-29 00:00:00 | $ 126.67 | $ -4.647958 (-3.54%) |
| 2020-12-28 00:00:00 | $ 131.32 | $ -1.033507 (-0.78%) |
| 2020-12-27 00:00:00 | $ 132.35 | $ 2.44 (1.88%) |
| 2020-12-26 00:00:00 | $ 129.91 | $ 13.21 (11.32%) |
| 2020-12-25 00:00:00 | $ 116.71 | $ 11.63 (11.07%) |
| 2020-12-24 00:00:00 | $ 105.07 | $ -3.492521 (-3.22%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.090824 | +36.09% | $ 629.109M |
Quantum Resistant Ledger
|
$ 0.328611 | +31.62% | $ 172.047K |
Fyooz
|
$ 0.2958 | +28.65% | $ 124.112K |
Hydro Protocol
|
$ 0.00669 | +23.89% | $ 5.853M |
EnjinCoin
|
$ 0.432073 | +23.71% | $ 757.380M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0516 | -28.83% | $ 768.342K |
Homeros
|
$ 0.124817 | -24.90% | $ 4.605M |
PolySwarm
|
$ 0.001345 | -21.84% | $ 7.531K |
Sentivate
|
$ 0.002349 | -21.77% | $ 227.434K |
DACC
|
$ 0.00002069 | -20.21% | $ 22.359K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.83% | $ 15.730B |
HBTC
|
+3.53% | $ 11.880B |
Coinbene
|
+5.10% | $ 7.715B |
Huobi-Global
|
-1.91% | $ 6.073B |
BitZ
|
+0.02% | $ 5.694B |
Gainers/Losers
