Login
Litecoin LTC Litecoin Prezzo: $ 97.52 -0.93%
Litecoin LTC

Litecoin

Rango #14
Prezzo Litecoin(LTC)
$ 97.52 -0.93%
Trade Buy
Basso: $ 97.52
Alto: $ 102.41
EUR
90.89
BTC
0.004282
ETH
0.059506

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 7.044B
Volume (24H)
$ 681.429M
Moneta Circolante
72,235,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/23, 00:00$ 100.85 $ 4.86 (5.06%)
07/02/23, 00:00$ 95.99 $ -0.61 (-0.63%)
06/02/23, 00:00$ 96.60 $ -1.82 (-1.85%)
05/02/23, 00:00$ 98.42 $ -1.51 (-1.51%)
04/02/23, 00:00$ 99.93 $ 1.35 (1.37%)
03/02/23, 00:00$ 98.58 $ -1.75 (-1.74%)
02/02/23, 00:00$ 100.33 $ 6.10 (6.47%)
01/02/23, 00:00$ 94.23 $ 3.01 (3.30%)
31/01/23, 00:00$ 91.22 $ -3.64 (-3.84%)
30/01/23, 00:00$ 94.86 $ 5.19 (5.79%)
29/01/23, 00:00$ 89.67 $ 0.84 (0.95%)
28/01/23, 00:00$ 88.83 $ 1.28 (1.46%)
27/01/23, 00:00$ 87.55 $ -1.83 (-2.05%)
26/01/23, 00:00$ 89.38 $ 2.17 (2.49%)
25/01/23, 00:00$ 87.21 $ -2.73 (-3.04%)
24/01/23, 00:00$ 89.94 $ 2.41 (2.75%)
23/01/23, 00:00$ 87.53 $ -0.43 (-0.49%)
22/01/23, 00:00$ 87.96 $ -2.46 (-2.72%)
21/01/23, 00:00$ 90.42 $ 6.18 (7.34%)
20/01/23, 00:00$ 84.24 $ 1.57 (1.90%)