Litecoin LTC Litecoin Prezzo: $ 60.62 -1.24%
Litecoin LTC

Litecoin

Rango #22
Prezzo Litecoin(LTC)
$ 60.62 -1.24%
Trade Buy
Basso: $ 58.80
Alto: $ 64.64
EUR
53.20
BTC
0.000716
ETH
0.022638

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.707B
Volume (24H)
$ 676.867M
Moneta Circolante
77,642,073

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 62.93 $ 0.88 (1.42%)
22/09/26, 00:00$ 62.05 $ 3.30 (5.62%)
21/09/26, 00:00$ 58.75 $ 0.35 (0.60%)
20/09/26, 00:00$ 58.40 $ 0.29 (0.50%)
19/09/26, 00:00$ 58.11 $ 4.13 (7.65%)
18/09/26, 00:00$ 53.98 $ 2.25 (4.35%)
17/09/26, 00:00$ 51.73 $ 0.45 (0.88%)
16/09/26, 00:00$ 51.28 $ -1.86 (-3.50%)
15/09/26, 00:00$ 53.14 $ -0.58 (-1.08%)
14/09/26, 00:00$ 53.72 $ 0.05 (0.09%)
13/09/26, 00:00$ 53.67 $ 0.40 (0.75%)
12/09/26, 00:00$ 53.27 $ 1.16 (2.23%)
11/09/26, 00:00$ 52.11 $ -1.06 (-1.99%)
10/09/26, 00:00$ 53.17 $ -1.12 (-2.06%)
09/09/26, 00:00$ 54.29 $ -0.96 (-1.74%)
08/09/26, 00:00$ 55.25 $ 0.31 (0.56%)
07/09/26, 00:00$ 54.94 $ 0.27 (0.49%)
06/09/26, 00:00$ 54.67 $ 3.91 (7.70%)
05/09/26, 00:00$ 50.76 $ -0.73 (-1.42%)
04/09/26, 00:00$ 51.49 $ 1.84 (3.71%)