Login
Litecoin LTC Litecoin Prezzo: $ 124.68 5.25%
Litecoin LTC

Litecoin

Rango #13
Prezzo Litecoin(LTC)
$ 124.68 5.25%
Trade Buy
Basso: $ 118.59
Alto: $ 127.70
EUR
105.86
BTC
0.003664
ETH
0.057769

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 8.323B
Volume (24H)
$ 1.146B
Moneta Circolante
66,752,415

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
24/07/21, 00:00 $ 124.24 $ 4.25 (3.54%)
23/07/21, 00:00 $ 119.99 $ 1.38 (1.16%)
22/07/21, 00:00 $ 118.61 $ 5.27 (4.65%)
21/07/21, 00:00 $ 113.34 $ 5.64 (5.24%)
20/07/21, 00:00 $ 107.70 $ -8.368451 (-7.21%)
19/07/21, 00:00 $ 116.07 $ -4.57925 (-3.80%)
18/07/21, 00:00 $ 120.65 $ 0.284687 (0.24%)
17/07/21, 00:00 $ 120.37 $ -3.890278 (-3.13%)
16/07/21, 00:00 $ 124.26 $ -2.615875 (-2.06%)
15/07/21, 00:00 $ 126.87 $ -1.936215 (-1.50%)
14/07/21, 00:00 $ 128.81 $ -3.511389 (-2.65%)
13/07/21, 00:00 $ 132.32 $ -3.350146 (-2.47%)
12/07/21, 00:00 $ 135.67 $ 1.38 (1.02%)
11/07/21, 00:00 $ 134.30 $ 1.27 (0.96%)
10/07/21, 00:00 $ 133.02 $ 1.14 (0.86%)
09/07/21, 00:00 $ 131.88 $ -0.222285 (-0.17%)
08/07/21, 00:00 $ 132.10 $ -8.251104 (-5.88%)
07/07/21, 00:00 $ 140.36 $ 1.62 (1.17%)
06/07/21, 00:00 $ 138.73 $ -0.720646 (-0.52%)
05/07/21, 00:00 $ 139.45 $ -3.971278 (-2.77%)