Litecoin LTC Litecoin Prezzo: $ 52.45 -1.34%
Litecoin LTC

Litecoin

Rango #17
Prezzo Litecoin(LTC)
$ 52.45 -1.34%
Trade Buy
Basso: $ 51.42
Alto: $ 53.73
EUR
44.57
BTC
0.000785
ETH
0.01431

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.032B
Volume (24H)
$ 270.454M
Moneta Circolante
76,867,696

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 53.32 $ -0.57 (-1.06%)
18/02/26, 00:00$ 53.89 $ -1.26 (-2.28%)
17/02/26, 00:00$ 55.15 $ 0.08 (0.15%)
16/02/26, 00:00$ 55.07 $ -0.94 (-1.68%)
15/02/26, 00:00$ 56.01 $ 0.92 (1.67%)
14/02/26, 00:00$ 55.09 $ 1.93 (3.63%)
13/02/26, 00:00$ 53.16 $ 0.88 (1.68%)
12/02/26, 00:00$ 52.28 $ -1.08 (-2.02%)
11/02/26, 00:00$ 53.36 $ -1.06 (-1.95%)
10/02/26, 00:00$ 54.42 $ -0.12 (-0.22%)
09/02/26, 00:00$ 54.54 $ -0.70 (-1.27%)
08/02/26, 00:00$ 55.24 $ 0.16 (0.29%)
07/02/26, 00:00$ 55.08 $ 4.28 (8.43%)
06/02/26, 00:00$ 50.80 $ -8.05 (-13.68%)
05/02/26, 00:00$ 58.85 $ -0.46 (-0.78%)
04/02/26, 00:00$ 59.31 $ -0.71 (-1.18%)
03/02/26, 00:00$ 60.02 $ 1.47 (2.51%)
02/02/26, 00:00$ 58.55 $ -0.91 (-1.53%)
01/02/26, 00:00$ 59.46 $ -5.99 (-9.15%)
31/01/26, 00:00$ 65.45 $ -0.76 (-1.15%)