Litecoin LTC Litecoin Prezzo: $ 117.92 2.00%
Litecoin LTC

Litecoin

Rango #13
Prezzo Litecoin(LTC)
$ 117.92 2.00%
Trade Buy
Basso: $ 113.13
Alto: $ 118.12
EUR
99.84
BTC
0.001002
ETH
0.032172

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 8.999B
Volume (24H)
$ 654.526M
Moneta Circolante
76,310,233

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 116.96 $ 1.98 (1.72%)
17/09/25, 00:00$ 114.98 $ 1.23 (1.08%)
16/09/25, 00:00$ 113.75 $ -1.44 (-1.25%)
15/09/25, 00:00$ 115.19 $ -4.05 (-3.40%)
14/09/25, 00:00$ 119.24 $ 1.19 (1.01%)
13/09/25, 00:00$ 118.05 $ 2.22 (1.92%)
12/09/25, 00:00$ 115.83 $ -1.87 (-1.59%)
11/09/25, 00:00$ 117.70 $ 5.82 (5.20%)
10/09/25, 00:00$ 111.88 $ -0.89 (-0.79%)
09/09/25, 00:00$ 112.77 $ -2.32 (-2.02%)
08/09/25, 00:00$ 115.09 $ 2.93 (2.61%)
07/09/25, 00:00$ 112.16 $ 0.10 (0.09%)
06/09/25, 00:00$ 112.06 $ 1.03 (0.93%)
05/09/25, 00:00$ 111.03 $ -1.90 (-1.68%)
04/09/25, 00:00$ 112.93 $ 1.23 (1.10%)
03/09/25, 00:00$ 111.70 $ 3.16 (2.91%)
02/09/25, 00:00$ 108.54 $ -0.30 (-0.28%)
01/09/25, 00:00$ 108.84 $ -1.96 (-1.77%)
31/08/25, 00:00$ 110.80 $ 0.94 (0.86%)
30/08/25, 00:00$ 109.86 $ -3.89 (-3.42%)