Litecoin LTC Litecoin Prezzo: $ 52.30 -1.08%
Litecoin LTC

Litecoin

Rango #23
Prezzo Litecoin(LTC)
$ 52.30 -1.08%
Trade Buy
Basso: $ 52.10
Alto: $ 53.33
EUR
46.96
BTC
0.000687
ETH
0.023254

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.069B
Volume (24H)
$ 128.037M
Moneta Circolante
77,804,517

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/11/26, 00:00$ 52.58 $ 0.95 (1.84%)
06/11/26, 00:00$ 51.63 $ -4.64 (-8.25%)
05/11/26, 00:00$ 56.27 $ 1.92 (3.53%)
04/11/26, 00:00$ 54.35 $ 0.63 (1.17%)
03/11/26, 00:00$ 53.72 $ -1.89 (-3.40%)
02/11/26, 00:00$ 55.61 $ -0.16 (-0.29%)
01/11/26, 00:00$ 55.77 $ -0.29 (-0.52%)
31/10/26, 00:00$ 56.06 $ 1.00 (1.82%)
30/10/26, 00:00$ 55.06 $ -4.17 (-7.04%)
29/10/26, 00:00$ 59.23 $ 2.02 (3.53%)
28/10/26, 00:00$ 57.21 $ 0.45 (0.79%)
27/10/26, 00:00$ 56.76 $ 0.03 (0.05%)
26/10/26, 00:00$ 56.73 $ -0.33 (-0.58%)
25/10/26, 00:00$ 57.06 $ -0.20 (-0.35%)
24/10/26, 00:00$ 57.26 $ -1.59 (-2.70%)
23/10/26, 00:00$ 58.85 $ -2.66 (-4.32%)
22/10/26, 00:00$ 61.51 $ -0.10 (-0.16%)
21/10/26, 00:00$ 61.61 $ 1.88 (3.15%)
20/10/26, 00:00$ 59.73 $ 0.57 (0.96%)
19/10/26, 00:00$ 59.16 $ 0.33 (0.56%)