Litecoin LTC Litecoin Prezzo: $ 87.41 0.63%
Litecoin LTC

Litecoin

Rango #14
Prezzo Litecoin(LTC)
$ 87.41 0.63%
Trade Buy
Basso: $ 85.82
Alto: $ 87.82
EUR
74.27
BTC
0.000808
ETH
0.023848

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 6.647B
Volume (24H)
$ 248.172M
Moneta Circolante
76,042,421

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/25, 00:00$ 86.79 $ -2.21 (-2.48%)
04/07/25, 00:00$ 89.00 $ 1.70 (1.95%)
03/07/25, 00:00$ 87.30 $ 4.08 (4.90%)
02/07/25, 00:00$ 83.22 $ -2.72 (-3.16%)
01/07/25, 00:00$ 85.94 $ -2.05 (-2.33%)
30/06/25, 00:00$ 87.99 $ 1.69 (1.96%)
29/06/25, 00:00$ 86.30 $ 1.48 (1.74%)
28/06/25, 00:00$ 84.82 $ 0.59 (0.70%)
27/06/25, 00:00$ 84.23 $ -0.43 (-0.51%)
26/06/25, 00:00$ 84.66 $ -0.15 (-0.18%)
25/06/25, 00:00$ 84.81 $ -0.24 (-0.28%)
24/06/25, 00:00$ 85.05 $ 4.89 (6.10%)
23/06/25, 00:00$ 80.16 $ 0.04 (0.05%)
22/06/25, 00:00$ 80.12 $ -2.76 (-3.33%)
21/06/25, 00:00$ 82.88 $ -2.23 (-2.62%)
20/06/25, 00:00$ 85.11 $ 0.07 (0.08%)
19/06/25, 00:00$ 85.04 $ 0.79 (0.94%)
18/06/25, 00:00$ 84.25 $ -2.36 (-2.72%)
17/06/25, 00:00$ 86.61 $ 0.31 (0.36%)
16/06/25, 00:00$ 86.30 $ 1.09 (1.28%)