Litecoin LTC Litecoin Prezzo: $ 71.22 0.99%
Litecoin LTC

Litecoin

Rango #16
Prezzo Litecoin(LTC)
$ 71.22 0.99%
Trade Buy
Basso: $ 70.46
Alto: $ 71.70
EUR
65.59
BTC
0.001051
ETH
0.021907

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 5.327B
Volume (24H)
$ 226.683M
Moneta Circolante
74,794,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 71.32 $ 2.43 (3.53%)
26/07/24, 00:00$ 68.89 $ -2.40 (-3.37%)
25/07/24, 00:00$ 71.29 $ -1.60 (-2.20%)
24/07/24, 00:00$ 72.89 $ 1.69 (2.37%)
23/07/24, 00:00$ 71.20 $ -2.80 (-3.78%)
22/07/24, 00:00$ 74.00 $ 0.97 (1.33%)
21/07/24, 00:00$ 73.03 $ -0.38 (-0.52%)
20/07/24, 00:00$ 73.41 $ 1.79 (2.50%)
19/07/24, 00:00$ 71.62 $ 0.26 (0.36%)
18/07/24, 00:00$ 71.36 $ -1.83 (-2.50%)
17/07/24, 00:00$ 73.19 $ 0.80 (1.11%)
16/07/24, 00:00$ 72.39 $ 2.51 (3.59%)
15/07/24, 00:00$ 69.88 $ 0.07 (0.10%)
14/07/24, 00:00$ 69.81 $ 0.56 (0.81%)
13/07/24, 00:00$ 69.25 $ 1.87 (2.78%)
12/07/24, 00:00$ 67.38 $ 0.45 (0.67%)
11/07/24, 00:00$ 66.93 $ 1.64 (2.51%)
10/07/24, 00:00$ 65.29 $ 0.38 (0.59%)
09/07/24, 00:00$ 64.91 $ 2.89 (4.66%)
08/07/24, 00:00$ 62.02 $ -3.40 (-5.20%)