English
Deutsch
France
ไทย
Litecoin (LTC) CRONOLOGIA
Follow Litecoin price in real-time, LTC price history chart and others information.
3.361B $
2.742B $
63,492,867
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 53.65 $ | 0.166367 $ (0.31%) |
| 2019-10-17 00:00:00 | 53.49 $ | -0.130875 $ (-0.24%) |
| 2019-10-16 00:00:00 | 53.62 $ | -1.874924 $ (-3.38%) |
| 2019-10-15 00:00:00 | 55.49 $ | -1.178 $ (-2.08%) |
| 2019-10-14 00:00:00 | 56.67 $ | 0.136507 $ (0.24%) |
| 2019-10-13 00:00:00 | 56.54 $ | 0.556708 $ (0.99%) |
| 2019-10-12 00:00:00 | 55.98 $ | -0.36534 $ (-0.65%) |
| 2019-10-11 00:00:00 | 56.34 $ | -1.775812 $ (-3.06%) |
| 2019-10-10 00:00:00 | 58.12 $ | 0.079479 $ (0.14%) |
| 2019-10-09 00:00:00 | 58.04 $ | 0.772924 $ (1.35%) |
| 2019-10-08 00:00:00 | 57.27 $ | 1.22 $ (2.18%) |
| 2019-10-07 00:00:00 | 56.04 $ | 0.595271 $ (1.07%) |
| 2019-10-06 00:00:00 | 55.45 $ | -0.854958 $ (-1.52%) |
| 2019-10-05 00:00:00 | 56.30 $ | -0.205319 $ (-0.36%) |
| 2019-10-04 00:00:00 | 56.51 $ | 0.697493 $ (1.25%) |
| 2019-10-03 00:00:00 | 55.81 $ | -0.027014 $ (-0.05%) |
| 2019-10-02 00:00:00 | 55.84 $ | -0.144833 $ (-0.26%) |
| 2019-10-01 00:00:00 | 55.98 $ | 1.38 $ (2.53%) |
| 2019-09-30 00:00:00 | 54.60 $ | 0.602556 $ (1.12%) |
| 2019-09-29 00:00:00 | 54.00 $ | -1.258687 $ (-2.28%) |
| 2019-09-28 00:00:00 | 55.26 $ | 0.424861 $ (0.77%) |
| 2019-09-27 00:00:00 | 54.83 $ | -0.693674 $ (-1.25%) |
| 2019-09-26 00:00:00 | 55.53 $ | -0.488667 $ (-0.87%) |
| 2019-09-25 00:00:00 | 56.02 $ | -8.315243 $ (-12.93%) |
| 2019-09-24 00:00:00 | 64.33 $ | -7.462292 $ (-10.39%) |
| 2019-09-23 00:00:00 | 71.79 $ | -0.309292 $ (-0.43%) |
| 2019-09-22 00:00:00 | 72.10 $ | -1.696278 $ (-2.30%) |
| 2019-09-21 00:00:00 | 73.80 $ | -1.345604 $ (-1.79%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
