Litecoin LTC Litecoin Prezzo: $ 54.64 0.35%
Litecoin LTC

Litecoin

Rango #17
Prezzo Litecoin(LTC)
$ 54.64 0.35%
Trade Buy
Basso: $ 54.40
Alto: $ 55.52
EUR
46.63
BTC
0.00075
ETH
0.014908

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.210B
Volume (24H)
$ 216.735M
Moneta Circolante
77,048,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/26, 00:00$ 54.95 $ 0.44 (0.81%)
10/04/26, 00:00$ 54.51 $ 0.55 (1.02%)
09/04/26, 00:00$ 53.96 $ -1.43 (-2.58%)
08/04/26, 00:00$ 55.39 $ 1.85 (3.46%)
07/04/26, 00:00$ 53.54 $ -0.62 (-1.14%)
06/04/26, 00:00$ 54.16 $ 0.57 (1.06%)
05/04/26, 00:00$ 53.59 $ 0.37 (0.70%)
04/04/26, 00:00$ 53.22 $ 0.94 (1.80%)
03/04/26, 00:00$ 52.28 $ -1.52 (-2.83%)
02/04/26, 00:00$ 53.80 $ -0.15 (-0.28%)
01/04/26, 00:00$ 53.95 $ 0.70 (1.31%)
31/03/26, 00:00$ 53.25 $ -0.07 (-0.13%)
30/03/26, 00:00$ 53.32 $ -0.54 (-1.00%)
29/03/26, 00:00$ 53.86 $ 0.15 (0.28%)
28/03/26, 00:00$ 53.71 $ -0.88 (-1.61%)
27/03/26, 00:00$ 54.59 $ -2.06 (-3.64%)
26/03/26, 00:00$ 56.65 $ 0.27 (0.48%)
25/03/26, 00:00$ 56.38 $ 0.68 (1.22%)
24/03/26, 00:00$ 55.70 $ 2.20 (4.11%)
23/03/26, 00:00$ 53.50 $ -1.00 (-1.83%)