Login
Litecoin LTC Litecoin Prezzo: $ 189.90 -3.60%
Litecoin LTC

Litecoin

Rango #14
Prezzo Litecoin(LTC)
$ 189.90 -3.60%
Trade Buy
Basso: $ 189.90
Alto: $ 201.50
EUR
163.05
BTC
0.003148
ETH
0.048165

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 13.066B
Volume (24H)
$ 2.230B
Moneta Circolante
68,806,633

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 196.90 $ -9.90 (-4.79%)
21/10/21, 00:00$ 206.80 $ 18.00 (9.53%)
20/10/21, 00:00$ 188.80 $ 3.30 (1.78%)
19/10/21, 00:00$ 185.50 $ 1.90 (1.03%)
18/10/21, 00:00$ 183.60 $ -2.60 (-1.40%)
17/10/21, 00:00$ 186.20 $ -2.70 (-1.43%)
16/10/21, 00:00$ 188.90 $ 8.80 (4.89%)
15/10/21, 00:00$ 180.10 $ 2.50 (1.41%)
14/10/21, 00:00$ 177.60 $ 4.80 (2.78%)
13/10/21, 00:00$ 172.80 $ -6.40 (-3.57%)
12/10/21, 00:00$ 179.20 $ 3.90 (2.22%)
11/10/21, 00:00$ 175.30 $ -4.30 (-2.39%)
10/10/21, 00:00$ 179.60 $ 3.90 (2.22%)
09/10/21, 00:00$ 175.70 $ -3.00 (-1.68%)
08/10/21, 00:00$ 178.70 $ 0.10 (0.06%)
07/10/21, 00:00$ 178.60 $ 5.00 (2.88%)
06/10/21, 00:00$ 173.60 $ 6.30 (3.77%)
05/10/21, 00:00$ 167.30 $ -3.20 (-1.88%)
04/10/21, 00:00$ 170.50 $ 1.20 (0.71%)
03/10/21, 00:00$ 169.30 $ 3.20 (1.93%)