• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Litecoin (LTC) CRONOLOGIA

Follow Litecoin price in real-time, LTC price history chart and others information.

4.608B $
2.272B $
63,104,412
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 73.42 $ -0.677594 $ (-0.91%)
2019-08-23 00:00:00 74.10 $ 0.886535 $ (1.21%)
2019-08-22 00:00:00 73.21 $ 0.216965 $ (0.30%)
2019-08-21 00:00:00 72.99 $ -2.511146 $ (-3.33%)
2019-08-20 00:00:00 75.50 $ -1.378299 $ (-1.79%)
2019-08-19 00:00:00 76.88 $ 1.96 $ (2.62%)
2019-08-18 00:00:00 74.92 $ 1.34 $ (1.83%)
2019-08-17 00:00:00 73.57 $ -1.234944 $ (-1.65%)
2019-08-16 00:00:00 74.81 $ -1.632285 $ (-2.14%)
2019-08-15 00:00:00 76.44 $ -5.515604 $ (-6.73%)
2019-08-14 00:00:00 81.96 $ -3.009396 $ (-3.54%)
2019-08-13 00:00:00 84.97 $ -2.038063 $ (-2.34%)
2019-08-12 00:00:00 87.00 $ -1.111806 $ (-1.26%)
2019-08-11 00:00:00 88.12 $ 2.82 $ (3.31%)
2019-08-10 00:00:00 85.29 $ -1.308958 $ (-1.51%)
2019-08-09 00:00:00 86.60 $ -3.393431 $ (-3.77%)
2019-08-08 00:00:00 90.00 $ -1.861326 $ (-2.03%)
2019-08-07 00:00:00 91.86 $ -3.181868 $ (-3.35%)
2019-08-06 00:00:00 95.04 $ -2.299576 $ (-2.36%)
2019-08-05 00:00:00 97.34 $ 4.77 $ (5.15%)
2019-08-04 00:00:00 92.57 $ -2.402521 $ (-2.53%)
2019-08-03 00:00:00 94.97 $ -1.186771 $ (-1.23%)
2019-08-02 00:00:00 96.16 $ -1.498833 $ (-1.53%)
2019-08-01 00:00:00 97.66 $ 3.22 $ (3.40%)
2019-07-31 00:00:00 94.44 $ 4.31 $ (4.78%)
2019-07-30 00:00:00 90.13 $ -0.126479 $ (-0.14%)
2019-07-29 00:00:00 90.26 $ 1.19 $ (1.34%)
2019-07-28 00:00:00 89.07 $ -1.910424 $ (-2.10%)