Litecoin LTC Litecoin Prezzo: $ 100.85 2.61%
Litecoin LTC

Litecoin

Rango #16
Prezzo Litecoin(LTC)
$ 100.85 2.61%
Trade Buy
Basso: $ 97.86
Alto: $ 104.00
EUR
87.32
BTC
0.000909
ETH
0.027515

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 7.713B
Volume (24H)
$ 741.095M
Moneta Circolante
76,475,471

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/11/25, 00:00$ 101.50 $ 6.01 (6.29%)
01/11/25, 00:00$ 95.49 $ 2.10 (2.25%)
31/10/25, 00:00$ 93.39 $ -5.11 (-5.19%)
30/10/25, 00:00$ 98.50 $ 1.79 (1.85%)
29/10/25, 00:00$ 96.71 $ -2.66 (-2.68%)
28/10/25, 00:00$ 99.37 $ -0.56 (-0.56%)
27/10/25, 00:00$ 99.93 $ 2.98 (3.07%)
26/10/25, 00:00$ 96.95 $ 0.56 (0.58%)
25/10/25, 00:00$ 96.39 $ 2.41 (2.56%)
24/10/25, 00:00$ 93.98 $ 2.06 (2.24%)
23/10/25, 00:00$ 91.92 $ -0.65 (-0.70%)
22/10/25, 00:00$ 92.57 $ -1.43 (-1.52%)
21/10/25, 00:00$ 94.00 $ 0.76 (0.82%)
20/10/25, 00:00$ 93.24 $ 1.54 (1.68%)
19/10/25, 00:00$ 91.70 $ 1.67 (1.85%)
18/10/25, 00:00$ 90.03 $ -1.79 (-1.95%)
17/10/25, 00:00$ 91.82 $ -3.60 (-3.77%)
16/10/25, 00:00$ 95.42 $ -1.85 (-1.90%)
15/10/25, 00:00$ 97.27 $ -2.24 (-2.25%)
14/10/25, 00:00$ 99.51 $ 0.86 (0.87%)