Litecoin LTC Litecoin Prezzo: $ 65.29 2.59%
Litecoin LTC

Litecoin

Rango #13
Prezzo Litecoin(LTC)
$ 65.29 2.59%
Trade Buy
Basso: $ 63.52
Alto: $ 65.54
EUR
61.69
BTC
0.002422
ETH
0.039457

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.812B
Volume (24H)
$ 222.900M
Moneta Circolante
73,705,333

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/09/23, 00:00$ 65.20 $ 1.69 (2.66%)
28/09/23, 00:00$ 63.51 $ -0.30 (-0.47%)
27/09/23, 00:00$ 63.81 $ -0.54 (-0.84%)
26/09/23, 00:00$ 64.35 $ 0.78 (1.23%)
25/09/23, 00:00$ 63.57 $ -1.51 (-2.32%)
24/09/23, 00:00$ 65.08 $ 0.74 (1.15%)
23/09/23, 00:00$ 64.34 $ -0.38 (-0.59%)
22/09/23, 00:00$ 64.72 $ 0.16 (0.25%)
21/09/23, 00:00$ 64.56 $ -2.71 (-4.03%)
20/09/23, 00:00$ 67.27 $ 1.41 (2.14%)
19/09/23, 00:00$ 65.86 $ 2.31 (3.63%)
18/09/23, 00:00$ 63.55 $ -1.81 (-2.77%)
17/09/23, 00:00$ 65.36 $ -0.56 (-0.85%)
16/09/23, 00:00$ 65.92 $ 3.09 (4.92%)
15/09/23, 00:00$ 62.83 $ 0.85 (1.37%)
14/09/23, 00:00$ 61.98 $ 2.08 (3.47%)
13/09/23, 00:00$ 59.90 $ 1.03 (1.75%)
12/09/23, 00:00$ 58.87 $ -2.25 (-3.68%)
11/09/23, 00:00$ 61.12 $ -1.93 (-3.06%)
10/09/23, 00:00$ 63.05 $ 0.47 (0.75%)