• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.022B $
  • VOLUME TOTALE: 72.864B $

Litecoin (LTC) CRONOLOGIA

Follow Litecoin price in real-time, LTC price history chart and others information.

8.357B $
4.326B $
62,248,200
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 135.90 $ 0.333735 $ (0.25%)
2019-06-15 00:00:00 135.56 $ 5.97 $ (4.60%)
2019-06-14 00:00:00 129.60 $ -4.046264 $ (-3.03%)
2019-06-13 00:00:00 133.64 $ -3.723312 $ (-2.71%)
2019-06-12 00:00:00 137.37 $ 7.30 $ (5.62%)
2019-06-11 00:00:00 130.06 $ 9.02 $ (7.45%)
2019-06-10 00:00:00 121.05 $ 5.20 $ (4.49%)
2019-06-09 00:00:00 115.85 $ -0.444694 $ (-0.38%)
2019-06-08 00:00:00 116.29 $ 2.01 $ (1.76%)
2019-06-07 00:00:00 114.28 $ 9.96 $ (9.55%)
2019-06-06 00:00:00 104.31 $ 1.58 $ (1.53%)
2019-06-05 00:00:00 102.74 $ -0.638576 $ (-0.62%)
2019-06-04 00:00:00 103.38 $ -8.930076 $ (-7.95%)
2019-06-03 00:00:00 112.31 $ -1.470542 $ (-1.29%)
2019-06-02 00:00:00 113.78 $ 0.315861 $ (0.28%)
2019-06-01 00:00:00 113.46 $ 4.52 $ (4.15%)
2019-05-31 00:00:00 108.94 $ -5.734104 $ (-5.00%)
2019-05-30 00:00:00 114.68 $ 0.059812 $ (0.05%)
2019-05-29 00:00:00 114.62 $ 0.037861 $ (0.03%)
2019-05-28 00:00:00 114.58 $ 0.720785 $ (0.63%)
2019-05-27 00:00:00 113.86 $ 11.24 $ (10.95%)
2019-05-26 00:00:00 102.62 $ 0.809938 $ (0.80%)
2019-05-25 00:00:00 101.81 $ 5.91 $ (6.16%)
2019-05-24 00:00:00 95.90 $ 8.56 $ (9.81%)
2019-05-23 00:00:00 87.34 $ -2.955882 $ (-3.27%)
2019-05-22 00:00:00 90.29 $ -0.553549 $ (-0.61%)
2019-05-21 00:00:00 90.85 $ 0.056576 $ (0.06%)
2019-05-20 00:00:00 90.79 $ -2.005743 $ (-2.16%)