Litecoin LTC Litecoin Prezzo: $ 54.20 4.63%
Litecoin LTC

Litecoin

Rango #20
Prezzo Litecoin(LTC)
$ 54.20 4.63%
Basso: $ 51.50
Alto: $ 54.34
EUR
55.15
BTC
0.002763
ETH
0.040954

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 3.865B
Volume (24H)
$ 362.110M
Moneta Circolante
71,307,506

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/10/22, 00:00$ 51.76 $ -1.14 (-2.16%)
02/10/22, 00:00$ 52.90 $ -0.48 (-0.90%)
01/10/22, 00:00$ 53.38 $ -0.57 (-1.06%)
30/09/22, 00:00$ 53.95 $ 0.66 (1.24%)
29/09/22, 00:00$ 53.29 $ 0.56 (1.06%)
28/09/22, 00:00$ 52.73 $ -0.71 (-1.33%)
27/09/22, 00:00$ 53.44 $ 0.96 (1.83%)
26/09/22, 00:00$ 52.48 $ -0.94 (-1.76%)
25/09/22, 00:00$ 53.42 $ -1.86 (-3.36%)
24/09/22, 00:00$ 55.28 $ 1.76 (3.29%)
23/09/22, 00:00$ 53.52 $ 2.33 (4.55%)
22/09/22, 00:00$ 51.19 $ -1.15 (-2.20%)
21/09/22, 00:00$ 52.34 $ -0.46 (-0.87%)
20/09/22, 00:00$ 52.80 $ 0.02 (0.04%)
19/09/22, 00:00$ 52.78 $ -5.03 (-8.70%)
18/09/22, 00:00$ 57.81 $ 1.89 (3.38%)
17/09/22, 00:00$ 55.92 $ -0.42 (-0.75%)
16/09/22, 00:00$ 56.34 $ -3.83 (-6.37%)
15/09/22, 00:00$ 60.17 $ 1.12 (1.90%)
14/09/22, 00:00$ 59.05 $ -2.33 (-3.80%)