Litecoin LTC Litecoin Prezzo: $ 52.56 -0.68%
Litecoin LTC

Litecoin

Rango #21
Prezzo Litecoin(LTC)
$ 52.56 -0.68%
Trade Buy
Basso: $ 52.11
Alto: $ 53.20
EUR
45.20
BTC
0.000684
ETH
0.025028

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 4.058B
Volume (24H)
$ 229.500M
Moneta Circolante
77,210,752

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/05/26, 00:00$ 52.74 $ -0.07 (-0.13%)
25/05/26, 00:00$ 52.81 $ -0.70 (-1.31%)
24/05/26, 00:00$ 53.51 $ 0.83 (1.58%)
23/05/26, 00:00$ 52.68 $ -1.48 (-2.73%)
22/05/26, 00:00$ 54.16 $ 0.21 (0.39%)
21/05/26, 00:00$ 53.95 $ -0.46 (-0.85%)
20/05/26, 00:00$ 54.41 $ 0.07 (0.13%)
19/05/26, 00:00$ 54.34 $ -0.29 (-0.53%)
18/05/26, 00:00$ 54.63 $ -1.47 (-2.62%)
17/05/26, 00:00$ 56.10 $ -1.43 (-2.49%)
16/05/26, 00:00$ 57.53 $ -0.61 (-1.05%)
15/05/26, 00:00$ 58.14 $ 1.14 (2.00%)
14/05/26, 00:00$ 57.00 $ -1.03 (-1.77%)
13/05/26, 00:00$ 58.03 $ -0.53 (-0.91%)
12/05/26, 00:00$ 58.56 $ -1.84 (-3.05%)
11/05/26, 00:00$ 60.40 $ 2.38 (4.10%)
10/05/26, 00:00$ 58.02 $ -0.27 (-0.46%)
09/05/26, 00:00$ 58.29 $ 1.85 (3.28%)
08/05/26, 00:00$ 56.44 $ -0.25 (-0.44%)
07/05/26, 00:00$ 56.69 $ 0.27 (0.48%)