• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Litecoin (LTC) CRONOLOGIA

Follow Litecoin price in real-time, LTC price history chart and others information.

3.361B $
2.742B $
63,492,867
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 53.65 $ 0.166367 $ (0.31%)
2019-10-17 00:00:00 53.49 $ -0.130875 $ (-0.24%)
2019-10-16 00:00:00 53.62 $ -1.874924 $ (-3.38%)
2019-10-15 00:00:00 55.49 $ -1.178 $ (-2.08%)
2019-10-14 00:00:00 56.67 $ 0.136507 $ (0.24%)
2019-10-13 00:00:00 56.54 $ 0.556708 $ (0.99%)
2019-10-12 00:00:00 55.98 $ -0.36534 $ (-0.65%)
2019-10-11 00:00:00 56.34 $ -1.775812 $ (-3.06%)
2019-10-10 00:00:00 58.12 $ 0.079479 $ (0.14%)
2019-10-09 00:00:00 58.04 $ 0.772924 $ (1.35%)
2019-10-08 00:00:00 57.27 $ 1.22 $ (2.18%)
2019-10-07 00:00:00 56.04 $ 0.595271 $ (1.07%)
2019-10-06 00:00:00 55.45 $ -0.854958 $ (-1.52%)
2019-10-05 00:00:00 56.30 $ -0.205319 $ (-0.36%)
2019-10-04 00:00:00 56.51 $ 0.697493 $ (1.25%)
2019-10-03 00:00:00 55.81 $ -0.027014 $ (-0.05%)
2019-10-02 00:00:00 55.84 $ -0.144833 $ (-0.26%)
2019-10-01 00:00:00 55.98 $ 1.38 $ (2.53%)
2019-09-30 00:00:00 54.60 $ 0.602556 $ (1.12%)
2019-09-29 00:00:00 54.00 $ -1.258687 $ (-2.28%)
2019-09-28 00:00:00 55.26 $ 0.424861 $ (0.77%)
2019-09-27 00:00:00 54.83 $ -0.693674 $ (-1.25%)
2019-09-26 00:00:00 55.53 $ -0.488667 $ (-0.87%)
2019-09-25 00:00:00 56.02 $ -8.315243 $ (-12.93%)
2019-09-24 00:00:00 64.33 $ -7.462292 $ (-10.39%)
2019-09-23 00:00:00 71.79 $ -0.309292 $ (-0.43%)
2019-09-22 00:00:00 72.10 $ -1.696278 $ (-2.30%)
2019-09-21 00:00:00 73.80 $ -1.345604 $ (-1.79%)