English
Deutsch
France
ไทย
Litecoin (LTC) CRONOLOGIA
Follow Litecoin price in real-time, LTC price history chart and others information.
4.608B $
2.272B $
63,104,412
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 73.42 $ | -0.677594 $ (-0.91%) |
| 2019-08-23 00:00:00 | 74.10 $ | 0.886535 $ (1.21%) |
| 2019-08-22 00:00:00 | 73.21 $ | 0.216965 $ (0.30%) |
| 2019-08-21 00:00:00 | 72.99 $ | -2.511146 $ (-3.33%) |
| 2019-08-20 00:00:00 | 75.50 $ | -1.378299 $ (-1.79%) |
| 2019-08-19 00:00:00 | 76.88 $ | 1.96 $ (2.62%) |
| 2019-08-18 00:00:00 | 74.92 $ | 1.34 $ (1.83%) |
| 2019-08-17 00:00:00 | 73.57 $ | -1.234944 $ (-1.65%) |
| 2019-08-16 00:00:00 | 74.81 $ | -1.632285 $ (-2.14%) |
| 2019-08-15 00:00:00 | 76.44 $ | -5.515604 $ (-6.73%) |
| 2019-08-14 00:00:00 | 81.96 $ | -3.009396 $ (-3.54%) |
| 2019-08-13 00:00:00 | 84.97 $ | -2.038063 $ (-2.34%) |
| 2019-08-12 00:00:00 | 87.00 $ | -1.111806 $ (-1.26%) |
| 2019-08-11 00:00:00 | 88.12 $ | 2.82 $ (3.31%) |
| 2019-08-10 00:00:00 | 85.29 $ | -1.308958 $ (-1.51%) |
| 2019-08-09 00:00:00 | 86.60 $ | -3.393431 $ (-3.77%) |
| 2019-08-08 00:00:00 | 90.00 $ | -1.861326 $ (-2.03%) |
| 2019-08-07 00:00:00 | 91.86 $ | -3.181868 $ (-3.35%) |
| 2019-08-06 00:00:00 | 95.04 $ | -2.299576 $ (-2.36%) |
| 2019-08-05 00:00:00 | 97.34 $ | 4.77 $ (5.15%) |
| 2019-08-04 00:00:00 | 92.57 $ | -2.402521 $ (-2.53%) |
| 2019-08-03 00:00:00 | 94.97 $ | -1.186771 $ (-1.23%) |
| 2019-08-02 00:00:00 | 96.16 $ | -1.498833 $ (-1.53%) |
| 2019-08-01 00:00:00 | 97.66 $ | 3.22 $ (3.40%) |
| 2019-07-31 00:00:00 | 94.44 $ | 4.31 $ (4.78%) |
| 2019-07-30 00:00:00 | 90.13 $ | -0.126479 $ (-0.14%) |
| 2019-07-29 00:00:00 | 90.26 $ | 1.19 $ (1.34%) |
| 2019-07-28 00:00:00 | 89.07 $ | -1.910424 $ (-2.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059069 $ | +45.51% | 23.310M $ |
NeuroChain
|
0.00647 $ | +40.60% | 539.374K $ |
Matrix AI Network
|
0.108238 $ | +35.67% | 3.603M $ |
Wanchain
|
0.466684 $ | +29.03% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014412 $ | -24.15% | 3.637M $ |
Dent
|
0.000403 $ | -22.52% | 553.162K $ |
Top 5 Exchanges
Gainers/Losers
