Litecoin LTC Litecoin Prezzo: $ 77.31 -0.73%
Litecoin LTC

Litecoin

Rango #17
Prezzo Litecoin(LTC)
$ 77.31 -0.73%
Trade Buy
Basso: $ 75.48
Alto: $ 77.98
EUR
65.70
BTC
0.000884
ETH
0.021093

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 5.927B
Volume (24H)
$ 255.581M
Moneta Circolante
76,670,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/12/25, 00:00$ 76.88 $ 1.14 (1.51%)
26/12/25, 00:00$ 75.74 $ -0.03 (-0.04%)
25/12/25, 00:00$ 75.77 $ -1.21 (-1.57%)
24/12/25, 00:00$ 76.98 $ -0.04 (-0.05%)
23/12/25, 00:00$ 77.02 $ 0.27 (0.35%)
22/12/25, 00:00$ 76.75 $ -1.12 (-1.44%)
21/12/25, 00:00$ 77.87 $ 0.35 (0.45%)
20/12/25, 00:00$ 77.52 $ 3.22 (4.33%)
19/12/25, 00:00$ 74.30 $ -1.62 (-2.13%)
18/12/25, 00:00$ 75.92 $ -3.14 (-3.97%)
17/12/25, 00:00$ 79.06 $ 1.49 (1.92%)
16/12/25, 00:00$ 77.57 $ -1.33 (-1.69%)
15/12/25, 00:00$ 78.90 $ -2.62 (-3.21%)
14/12/25, 00:00$ 81.52 $ -0.36 (-0.44%)
13/12/25, 00:00$ 81.88 $ -1.06 (-1.28%)
12/12/25, 00:00$ 82.94 $ -1.48 (-1.75%)
11/12/25, 00:00$ 84.42 $ -1.52 (-1.77%)
10/12/25, 00:00$ 85.94 $ 2.03 (2.42%)
09/12/25, 00:00$ 83.91 $ 2.48 (3.05%)
08/12/25, 00:00$ 81.43 $ -0.25 (-0.31%)