Litecoin LTC Litecoin Prezzo: $ 71.11 1.22%
Litecoin LTC

Litecoin

Rango #18
Prezzo Litecoin(LTC)
$ 71.11 1.22%
Basso: $ 69.10
Alto: $ 71.50
EUR
65.47
BTC
0.001335
ETH
0.022586

Litecoin (LTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.

Cap. Mercato
$ 5.280B
Volume (24H)
$ 288.729M
Moneta Circolante
74,248,700

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/02/24, 00:00$ 70.11 $ -0.26 (-0.37%)
25/02/24, 00:00$ 70.37 $ 1.58 (2.30%)
24/02/24, 00:00$ 68.79 $ -0.02 (-0.03%)
23/02/24, 00:00$ 68.81 $ -0.12 (-0.17%)
22/02/24, 00:00$ 68.93 $ -0.74 (-1.06%)
21/02/24, 00:00$ 69.67 $ -1.64 (-2.30%)
20/02/24, 00:00$ 71.31 $ 0.53 (0.75%)
19/02/24, 00:00$ 70.78 $ 0.82 (1.17%)
18/02/24, 00:00$ 69.96 $ -0.64 (-0.91%)
17/02/24, 00:00$ 70.60 $ 0.85 (1.22%)
16/02/24, 00:00$ 69.75 $ -0.05 (-0.07%)
15/02/24, 00:00$ 69.80 $ 0.85 (1.23%)
14/02/24, 00:00$ 68.95 $ -3.93 (-5.39%)
13/02/24, 00:00$ 72.88 $ 1.34 (1.87%)
12/02/24, 00:00$ 71.54 $ 0.75 (1.06%)
11/02/24, 00:00$ 70.79 $ 0.18 (0.25%)
10/02/24, 00:00$ 70.61 $ 0.10 (0.14%)
09/02/24, 00:00$ 70.51 $ 1.90 (2.77%)
08/02/24, 00:00$ 68.61 $ 0.35 (0.51%)
07/02/24, 00:00$ 68.26 $ 0.58 (0.86%)