Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/09/23, 00:00 | $ 65.20 | $ 1.69 (2.66%) |
28/09/23, 00:00 | $ 63.51 | $ -0.30 (-0.47%) |
27/09/23, 00:00 | $ 63.81 | $ -0.54 (-0.84%) |
26/09/23, 00:00 | $ 64.35 | $ 0.78 (1.23%) |
25/09/23, 00:00 | $ 63.57 | $ -1.51 (-2.32%) |
24/09/23, 00:00 | $ 65.08 | $ 0.74 (1.15%) |
23/09/23, 00:00 | $ 64.34 | $ -0.38 (-0.59%) |
22/09/23, 00:00 | $ 64.72 | $ 0.16 (0.25%) |
21/09/23, 00:00 | $ 64.56 | $ -2.71 (-4.03%) |
20/09/23, 00:00 | $ 67.27 | $ 1.41 (2.14%) |
19/09/23, 00:00 | $ 65.86 | $ 2.31 (3.63%) |
18/09/23, 00:00 | $ 63.55 | $ -1.81 (-2.77%) |
17/09/23, 00:00 | $ 65.36 | $ -0.56 (-0.85%) |
16/09/23, 00:00 | $ 65.92 | $ 3.09 (4.92%) |
15/09/23, 00:00 | $ 62.83 | $ 0.85 (1.37%) |
14/09/23, 00:00 | $ 61.98 | $ 2.08 (3.47%) |
13/09/23, 00:00 | $ 59.90 | $ 1.03 (1.75%) |
12/09/23, 00:00 | $ 58.87 | $ -2.25 (-3.68%) |
11/09/23, 00:00 | $ 61.12 | $ -1.93 (-3.06%) |
10/09/23, 00:00 | $ 63.05 | $ 0.47 (0.75%) |