Analizza il tasso di cambio e la cronologia dei prezzi del Litecoin LTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/03/24, 00:00 | $ 94.17 | $ 0.50 (0.53%) |
28/03/24, 00:00 | $ 93.67 | $ -2.26 (-2.36%) |
27/03/24, 00:00 | $ 95.93 | $ 5.10 (5.61%) |
26/03/24, 00:00 | $ 90.83 | $ 1.12 (1.25%) |
25/03/24, 00:00 | $ 89.71 | $ 4.35 (5.10%) |
24/03/24, 00:00 | $ 85.36 | $ 2.08 (2.50%) |
23/03/24, 00:00 | $ 83.28 | $ -2.41 (-2.81%) |
22/03/24, 00:00 | $ 85.69 | $ 1.02 (1.20%) |
21/03/24, 00:00 | $ 84.67 | $ 6.12 (7.79%) |
20/03/24, 00:00 | $ 78.55 | $ -8.35 (-9.61%) |
19/03/24, 00:00 | $ 86.90 | $ 1.03 (1.20%) |
18/03/24, 00:00 | $ 85.87 | $ 1.67 (1.98%) |
17/03/24, 00:00 | $ 84.20 | $ -5.40 (-6.03%) |
16/03/24, 00:00 | $ 89.60 | $ -4.56 (-4.84%) |
15/03/24, 00:00 | $ 94.16 | $ -3.05 (-3.14%) |
14/03/24, 00:00 | $ 97.21 | $ -0.32 (-0.33%) |
13/03/24, 00:00 | $ 97.53 | $ -6.34 (-6.10%) |
12/03/24, 00:00 | $ 103.87 | $ 16.45 (18.82%) |
11/03/24, 00:00 | $ 87.42 | $ -3.26 (-3.60%) |
10/03/24, 00:00 | $ 90.68 | $ 2.33 (2.64%) |