Lympo LYM Lympo Prezzo: $ 0.00475 -3.06%
Lympo LYM

Lympo

Rango #471
Prezzo Lympo(LYM)
$ 0.00475 -3.06%
Basso: $ 0.00475
Alto: $ 0.004939
EUR
0.004404
BTC
0.00000006
ETH
0.00000133

Lympo (LYM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lympo LYM su un periodo mensile.

Cap. Mercato
$ 3.927M
Volume (24H)
$ 271.731K
Moneta Circolante
826,672,979

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.00475 $ -0.00015 (-3.06%)
28/03/24, 00:00$ 0.0049 $ -0.000193 (-3.79%)
27/03/24, 00:00$ 0.005093 $ -0.001003 (-16.45%)
26/03/24, 00:00$ 0.006096 $ 0.000161 (2.71%)
25/03/24, 00:00$ 0.005935 $ 0.000263 (4.63%)
24/03/24, 00:00$ 0.005672 $ -0.000138 (-2.37%)
23/03/24, 00:00$ 0.00581 $ 0.0000-183 (-0.31%)
22/03/24, 00:00$ 0.005828 $ 0.00023 (4.11%)
21/03/24, 00:00$ 0.005598 $ 0.000828 (17.36%)
20/03/24, 00:00$ 0.00477 $ 0.0000208 (0.44%)
19/03/24, 00:00$ 0.004749 $ -0.000391 (-7.61%)
18/03/24, 00:00$ 0.00514 $ 0.0000-165 (-0.32%)
17/03/24, 00:00$ 0.005156 $ -0.000994 (-16.17%)
16/03/24, 00:00$ 0.006151 $ 0.000268 (4.55%)
15/03/24, 00:00$ 0.005883 $ 0.00155 (35.79%)
14/03/24, 00:00$ 0.004332 $ 0.001033 (31.31%)
13/03/24, 00:00$ 0.003299 $ 0.0000994 (3.11%)
12/03/24, 00:00$ 0.0032 $ 0.0000-879 (-2.67%)
11/03/24, 00:00$ 0.003288 $ 0.000055 (1.70%)
10/03/24, 00:00$ 0.003233 $ 0.000043 (1.35%)