• DOMINANZA BTC: 65%
  • Cap. Mercato: 276.519B $
  • VOLUME TOTALE: 87.824B $

Matrix AI Network (MAN) CRONOLOGIA

Follow Matrix AI Network price in real-time, MAN price history chart and others information.

3.129M $
89.856K $
214,302,042
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-06-05 00:00:00 0.014711 $ 0.000134 $ (0.92%)
2020-06-04 00:00:00 0.014577 $ 0.00009081 $ (0.63%)
2020-06-03 00:00:00 0.014486 $ -0.000608 $ (-4.03%)
2020-06-02 00:00:00 0.015094 $ 0.00011 $ (0.74%)
2020-06-01 00:00:00 0.014984 $ -0.000154 $ (-1.02%)
2020-05-31 00:00:00 0.015138 $ -0.000466 $ (-2.99%)
2020-05-30 00:00:00 0.015604 $ 0.000206 $ (1.34%)
2020-05-29 00:00:00 0.015398 $ -0.000314 $ (-2.00%)
2020-05-28 00:00:00 0.015712 $ -0.000287 $ (-1.79%)
2020-05-27 00:00:00 0.015999 $ 0.00067 $ (4.37%)
2020-05-26 00:00:00 0.015328 $ 0.000897 $ (6.22%)
2020-05-25 00:00:00 0.014431 $ -0.000319 $ (-2.17%)
2020-05-24 00:00:00 0.014751 $ -0.000111 $ (-0.74%)
2020-05-23 00:00:00 0.014861 $ 0.000998 $ (7.20%)
2020-05-22 00:00:00 0.013863 $ -0.000653 $ (-4.50%)
2020-05-21 00:00:00 0.014517 $ 0.00000-32 $ (-0.02%)
2020-05-20 00:00:00 0.01452 $ 0.00009975 $ (0.69%)
2020-05-19 00:00:00 0.01442 $ 0.000162 $ (1.14%)
2020-05-18 00:00:00 0.014258 $ -0.000209 $ (-1.45%)
2020-05-17 00:00:00 0.014467 $ -0.000391 $ (-2.63%)
2020-05-16 00:00:00 0.014858 $ 0.000188 $ (1.28%)
2020-05-15 00:00:00 0.01467 $ -0.00035 $ (-2.33%)
2020-05-14 00:00:00 0.01502 $ 0.0000-957 $ (-0.63%)
2020-05-13 00:00:00 0.015115 $ 0.00008206 $ (0.55%)
2020-05-12 00:00:00 0.015033 $ 0.001513 $ (11.19%)
2020-05-11 00:00:00 0.01352 $ 0.000318 $ (2.41%)
2020-05-10 00:00:00 0.013202 $ -0.00262 $ (-16.56%)
2020-05-09 00:00:00 0.015822 $ -0.000186 $ (-1.16%)