• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Matrix AI Network (MAN) CRONOLOGIA

Follow Matrix AI Network price in real-time, MAN price history chart and others information.

12.045M $
335.450K $
189,465,138
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.065316 $ -0.002244 $ (-3.32%)
2019-10-17 00:00:00 0.067561 $ 0.000227 $ (0.34%)
2019-10-16 00:00:00 0.067333 $ 0.000268 $ (0.40%)
2019-10-15 00:00:00 0.067065 $ 0.003217 $ (5.04%)
2019-10-14 00:00:00 0.063848 $ 0.002695 $ (4.41%)
2019-10-13 00:00:00 0.061153 $ 0.00006728 $ (0.11%)
2019-10-12 00:00:00 0.061086 $ 0.000646 $ (1.07%)
2019-10-11 00:00:00 0.06044 $ -0.006407 $ (-9.58%)
2019-10-10 00:00:00 0.066847 $ 0.002512 $ (3.91%)
2019-10-09 00:00:00 0.064335 $ 0.00338 $ (5.55%)
2019-10-08 00:00:00 0.060955 $ -0.00083 $ (-1.34%)
2019-10-07 00:00:00 0.061784 $ -0.000371 $ (-0.60%)
2019-10-06 00:00:00 0.062155 $ 0.000124 $ (0.20%)
2019-10-05 00:00:00 0.062032 $ 0.00000-14 $ (0.00%)
2019-10-04 00:00:00 0.062033 $ -0.002185 $ (-3.40%)
2019-10-03 00:00:00 0.064218 $ -0.004566 $ (-6.64%)
2019-10-02 00:00:00 0.068784 $ -0.003029 $ (-4.22%)
2019-10-01 00:00:00 0.071813 $ 0.003613 $ (5.30%)
2019-09-30 00:00:00 0.0682 $ -0.001439 $ (-2.07%)
2019-09-29 00:00:00 0.069639 $ 0.003577 $ (5.42%)
2019-09-28 00:00:00 0.066061 $ 0.002135 $ (3.34%)
2019-09-27 00:00:00 0.063927 $ 0.000927 $ (1.47%)
2019-09-26 00:00:00 0.063 $ 0.006267 $ (11.05%)
2019-09-25 00:00:00 0.056733 $ -0.005593 $ (-8.97%)
2019-09-24 00:00:00 0.062326 $ -0.003539 $ (-5.37%)
2019-09-23 00:00:00 0.065865 $ 0.002234 $ (3.51%)
2019-09-22 00:00:00 0.063631 $ 0.004944 $ (8.42%)
2019-09-21 00:00:00 0.058687 $ 0.000395 $ (0.68%)