• DOMINANZA BTC: 58%
  • Cap. Mercato: 238.768B $
  • VOLUME TOTALE: 94.168B $
Matrix AI Network MAN

Matrix AI Network

0.099341 $ -2.61%

Cap. Mercato

14.901M $

Volume (24H)

1.645M $

CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-05-20 00:00:00 0.099238 $ -0.006083 $ (-5.78%)
2019-05-19 00:00:00 0.105321 $ 0.008393 $ (8.66%)
2019-05-18 00:00:00 0.096927 $ 0.003121 $ (3.33%)
2019-05-17 00:00:00 0.093806 $ -0.010404 $ (-9.98%)
2019-05-16 00:00:00 0.10421 $ -0.00076 $ (-0.72%)
2019-05-15 00:00:00 0.10497 $ 0.013299 $ (14.51%)
2019-05-14 00:00:00 0.091671 $ 0.005927 $ (6.91%)
2019-05-13 00:00:00 0.085745 $ -0.004229 $ (-4.70%)
2019-05-12 00:00:00 0.089974 $ -0.005577 $ (-5.84%)
2019-05-11 00:00:00 0.095551 $ 0.000184 $ (0.19%)
2019-05-10 00:00:00 0.095367 $ -0.009218 $ (-8.81%)
2019-05-09 00:00:00 0.104585 $ -0.002157 $ (-2.02%)
2019-05-08 00:00:00 0.106742 $ -0.008957 $ (-7.74%)
2019-05-07 00:00:00 0.115699 $ -0.0012 $ (-1.03%)
2019-05-06 00:00:00 0.116899 $ 0.000534 $ (0.46%)
2019-05-05 00:00:00 0.116365 $ -0.002148 $ (-1.81%)
2019-05-04 00:00:00 0.118514 $ -0.006344 $ (-5.08%)
2019-05-03 00:00:00 0.124858 $ 0.008663 $ (7.46%)
2019-05-02 00:00:00 0.116194 $ -0.00541 $ (-4.45%)
2019-05-01 00:00:00 0.121605 $ -0.006705 $ (-5.23%)
2019-04-30 00:00:00 0.12831 $ -0.010299 $ (-7.43%)
2019-04-29 00:00:00 0.138609 $ -0.004123 $ (-2.89%)
2019-04-28 00:00:00 0.142732 $ -0.006257 $ (-4.20%)
2019-04-27 00:00:00 0.148988 $ 0.004954 $ (3.44%)
2019-04-26 00:00:00 0.144034 $ -0.006592 $ (-4.38%)
2019-04-25 00:00:00 0.150626 $ 0.001555 $ (1.04%)
2019-04-24 00:00:00 0.149071 $ -0.013779 $ (-8.46%)
2019-04-23 00:00:00 0.16285 $ 0.015327 $ (10.39%)