English
Deutsch
France
ไทย
Decentraland (MANA) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Decentraland MANA su un periodo mensile.
$ 192.016M
$ 79.110M
1,494,065,468
$ 0.128519 2.22%
0.106364
0.00000375
0.00009851
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.131118 | $ 0.008914 (7.29%) |
| 2021-01-19 00:00:00 | $ 0.122204 | $ 0.009484 (8.41%) |
| 2021-01-18 00:00:00 | $ 0.112721 | $ 0.003603 (3.30%) |
| 2021-01-17 00:00:00 | $ 0.109117 | $ -0.000504 (-0.46%) |
| 2021-01-16 00:00:00 | $ 0.109621 | $ 0.001368 (1.26%) |
| 2021-01-15 00:00:00 | $ 0.108253 | $ -0.002165 (-1.96%) |
| 2021-01-14 00:00:00 | $ 0.110418 | $ 0.002326 (2.15%) |
| 2021-01-13 00:00:00 | $ 0.108092 | $ 0.003702 (3.55%) |
| 2021-01-12 00:00:00 | $ 0.10439 | $ 0.012049 (13.05%) |
| 2021-01-11 00:00:00 | $ 0.092341 | $ -0.019207 (-17.22%) |
| 2021-01-10 00:00:00 | $ 0.111548 | $ -0.003301 (-2.87%) |
| 2021-01-09 00:00:00 | $ 0.114849 | $ -0.012834 (-10.05%) |
| 2021-01-08 00:00:00 | $ 0.127683 | $ 0.022478 (21.37%) |
| 2021-01-07 00:00:00 | $ 0.105205 | $ 0.01813 (20.82%) |
| 2021-01-06 00:00:00 | $ 0.087074 | $ 0.006597 (8.20%) |
| 2021-01-05 00:00:00 | $ 0.080477 | $ 0.000633 (0.79%) |
| 2021-01-04 00:00:00 | $ 0.079844 | $ 0.000976 (1.24%) |
| 2021-01-03 00:00:00 | $ 0.078868 | $ -0.000682 (-0.86%) |
| 2021-01-02 00:00:00 | $ 0.07955 | $ -0.00183 (-2.25%) |
| 2021-01-01 00:00:00 | $ 0.081381 | $ 0.004686 (6.11%) |
| 2020-12-31 00:00:00 | $ 0.076695 | $ -0.00171 (-2.18%) |
| 2020-12-30 00:00:00 | $ 0.078405 | $ -0.000725 (-0.92%) |
| 2020-12-29 00:00:00 | $ 0.07913 | $ -0.002871 (-3.50%) |
| 2020-12-28 00:00:00 | $ 0.082001 | $ 0.000887 (1.09%) |
| 2020-12-27 00:00:00 | $ 0.081114 | $ 0.003016 (3.86%) |
| 2020-12-26 00:00:00 | $ 0.078098 | $ -0.001271 (-1.60%) |
| 2020-12-25 00:00:00 | $ 0.079369 | $ 0.003813 (5.05%) |
| 2020-12-24 00:00:00 | $ 0.075556 | $ -0.003658 (-4.62%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ripio Credit Network
|
$ 0.068127 | +34.35% | $ 1.589M |
Hedera Hashgraph
|
$ 0.089681 | +31.37% | $ 246.746M |
Quantum Resistant Ledger
|
$ 0.325668 | +30.61% | $ 82.445K |
MCDEX
|
$ 7.35 | +28.44% | $ 77.857K |
Fyooz
|
$ 0.296 | +27.26% | $ 114.660K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Kambria
|
$ 0.001025 | -30.89% | $ 5.963K |
Sentivate
|
$ 0.002287 | -26.06% | $ 53.209K |
Hakka.Finance
|
$ 0.0537 | -25.31% | $ 66.350K |
Homeros
|
$ 0.126256 | -24.91% | $ 4.480M |
Telcoin
|
$ 0.000707 | -21.04% | $ 1.149M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.57% | $ 16.097B |
HBTC
|
+4.86% | $ 12.032B |
Coinbene
|
+4.97% | $ 7.706B |
Huobi-Global
|
+0.16% | $ 6.201B |
BitZ
|
+3.53% | $ 5.894B |
Gainers/Losers
