• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 978.672B
  • VOLUME TOTALE: $ 73.835B

Decentraland (MANA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decentraland MANA su un periodo mensile.

$ 192.016M
$ 79.110M
1,494,065,468
$ 0.128519 2.22%
0.106364
0.00000375
0.00009851
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 0.131118 $ 0.008914 (7.29%)
2021-01-19 00:00:00 $ 0.122204 $ 0.009484 (8.41%)
2021-01-18 00:00:00 $ 0.112721 $ 0.003603 (3.30%)
2021-01-17 00:00:00 $ 0.109117 $ -0.000504 (-0.46%)
2021-01-16 00:00:00 $ 0.109621 $ 0.001368 (1.26%)
2021-01-15 00:00:00 $ 0.108253 $ -0.002165 (-1.96%)
2021-01-14 00:00:00 $ 0.110418 $ 0.002326 (2.15%)
2021-01-13 00:00:00 $ 0.108092 $ 0.003702 (3.55%)
2021-01-12 00:00:00 $ 0.10439 $ 0.012049 (13.05%)
2021-01-11 00:00:00 $ 0.092341 $ -0.019207 (-17.22%)
2021-01-10 00:00:00 $ 0.111548 $ -0.003301 (-2.87%)
2021-01-09 00:00:00 $ 0.114849 $ -0.012834 (-10.05%)
2021-01-08 00:00:00 $ 0.127683 $ 0.022478 (21.37%)
2021-01-07 00:00:00 $ 0.105205 $ 0.01813 (20.82%)
2021-01-06 00:00:00 $ 0.087074 $ 0.006597 (8.20%)
2021-01-05 00:00:00 $ 0.080477 $ 0.000633 (0.79%)
2021-01-04 00:00:00 $ 0.079844 $ 0.000976 (1.24%)
2021-01-03 00:00:00 $ 0.078868 $ -0.000682 (-0.86%)
2021-01-02 00:00:00 $ 0.07955 $ -0.00183 (-2.25%)
2021-01-01 00:00:00 $ 0.081381 $ 0.004686 (6.11%)
2020-12-31 00:00:00 $ 0.076695 $ -0.00171 (-2.18%)
2020-12-30 00:00:00 $ 0.078405 $ -0.000725 (-0.92%)
2020-12-29 00:00:00 $ 0.07913 $ -0.002871 (-3.50%)
2020-12-28 00:00:00 $ 0.082001 $ 0.000887 (1.09%)
2020-12-27 00:00:00 $ 0.081114 $ 0.003016 (3.86%)
2020-12-26 00:00:00 $ 0.078098 $ -0.001271 (-1.60%)
2020-12-25 00:00:00 $ 0.079369 $ 0.003813 (5.05%)
2020-12-24 00:00:00 $ 0.075556 $ -0.003658 (-4.62%)