Mask Network MASK Mask Network Prezzo: $ 4.4836 3.00%
Mask Network MASK

Mask Network

Rango #100
Prezzo Mask Network(MASK)
$ 4.4836 3.00%
Basso: $ 3.9875
Alto: $ 5.0707
EUR
4.1334
BTC
0.00007356
ETH
0.001362

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 430.538M
Volume (24H)
$ 330.250M
Moneta Circolante
96,025,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 4.40 $ -0.0229 (-0.52%)
27/02/24, 00:00$ 4.42 $ 0.0312 (0.71%)
26/02/24, 00:00$ 4.39 $ -0.2984 (-6.36%)
25/02/24, 00:00$ 4.69 $ 0.3239 (7.42%)
24/02/24, 00:00$ 4.37 $ 0.0361 (0.83%)
23/02/24, 00:00$ 4.33 $ 0.2493 (6.11%)
22/02/24, 00:00$ 4.08 $ -0.1093 (-2.61%)
21/02/24, 00:00$ 4.19 $ 0.0908 (2.22%)
20/02/24, 00:00$ 4.10 $ 0.2693 (7.03%)
19/02/24, 00:00$ 3.83 $ 0.0835 (2.23%)
18/02/24, 00:00$ 3.75 $ 0.0431 (1.16%)
17/02/24, 00:00$ 3.70 $ -0.037 (-0.99%)
16/02/24, 00:00$ 3.74 $ 0.0725 (1.98%)
15/02/24, 00:00$ 3.67 $ 0.0824 (2.30%)
14/02/24, 00:00$ 3.59 $ -0.0738 (-2.02%)
13/02/24, 00:00$ 3.66 $ 0.095 (2.67%)
12/02/24, 00:00$ 3.56 $ 0.0099 (0.28%)
11/02/24, 00:00$ 3.55 $ 0.0364 (1.03%)
10/02/24, 00:00$ 3.52 $ 0.0764 (2.22%)
09/02/24, 00:00$ 3.44 $ 0.028 (0.82%)