Mask Network MASK Mask Network Prezzo: $ 0.6766 -2.47%
Mask Network MASK

Mask Network

Rango #161
Prezzo Mask Network(MASK)
$ 0.6766 -2.47%
Basso: $ 0.6682
Alto: $ 0.6948
EUR
0.584182
BTC
0.00000708
ETH
0.000185

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 67.660M
Volume (24H)
$ 19.269M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.6884 $ 0.0063 (0.92%)
17/01/26, 00:00$ 0.6821 $ 0.0197 (2.97%)
16/01/26, 00:00$ 0.6624 $ -0.0397 (-5.65%)
15/01/26, 00:00$ 0.7021 $ 0.0064 (0.92%)
14/01/26, 00:00$ 0.6957 $ 0.0562 (8.79%)
13/01/26, 00:00$ 0.6395 $ -0.013 (-1.99%)
12/01/26, 00:00$ 0.6525 $ -0.0072 (-1.09%)
11/01/26, 00:00$ 0.6597 $ -0.0093 (-1.39%)
10/01/26, 00:00$ 0.669 $ 0.0073 (1.10%)
09/01/26, 00:00$ 0.6617 $ -0.0027 (-0.41%)
08/01/26, 00:00$ 0.6644 $ -0.0305 (-4.39%)
07/01/26, 00:00$ 0.6949 $ 0.0155 (2.28%)
06/01/26, 00:00$ 0.6794 $ 0.0218 (3.32%)
05/01/26, 00:00$ 0.6576 $ 0.0111 (1.72%)
04/01/26, 00:00$ 0.6465 $ 0.0022 (0.34%)
03/01/26, 00:00$ 0.6443 $ 0.0162 (2.58%)
02/01/26, 00:00$ 0.6281 $ 0.027 (4.49%)
01/01/26, 00:00$ 0.6011 $ -0.0063 (-1.04%)
31/12/25, 00:00$ 0.6074 $ 0.0066 (1.10%)
30/12/25, 00:00$ 0.6008 $ -0.0206 (-3.32%)