Mask Network MASK Mask Network Prezzo: $ 0.4638 -2.48%
Mask Network MASK

Mask Network

Rango #169
Prezzo Mask Network(MASK)
$ 0.4638 -2.48%
Basso: $ 0.4592
Alto: $ 0.4867
EUR
0.394384
BTC
0.00000613
ETH
0.000127

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 46.380M
Volume (24H)
$ 20.052M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.47 $ -0.0052 (-1.09%)
18/04/26, 00:00$ 0.4752 $ 0.0011 (0.23%)
17/04/26, 00:00$ 0.4741 $ 0.0283 (6.35%)
16/04/26, 00:00$ 0.4458 $ 0.0173 (4.04%)
15/04/26, 00:00$ 0.4285 $ -0.0173 (-3.88%)
14/04/26, 00:00$ 0.4458 $ 0.021 (4.94%)
13/04/26, 00:00$ 0.4248 $ -0.0162 (-3.67%)
12/04/26, 00:00$ 0.441 $ -0.005 (-1.12%)
11/04/26, 00:00$ 0.446 $ 0.0009 (0.20%)
10/04/26, 00:00$ 0.4451 $ 0.0152 (3.54%)
09/04/26, 00:00$ 0.4299 $ -0.0157 (-3.52%)
08/04/26, 00:00$ 0.4456 $ 0.0134 (3.10%)
07/04/26, 00:00$ 0.4322 $ -0.0202 (-4.47%)
06/04/26, 00:00$ 0.4524 $ -0.0111 (-2.39%)
05/04/26, 00:00$ 0.4635 $ 0.0084 (1.85%)
04/04/26, 00:00$ 0.4551 $ 0.0155 (3.53%)
03/04/26, 00:00$ 0.4396 $ 0.0239 (5.75%)
02/04/26, 00:00$ 0.4157 $ 0.0009 (0.22%)
01/04/26, 00:00$ 0.4148 $ 0.0111 (2.75%)
31/03/26, 00:00$ 0.4037 $ 0.0078 (1.97%)