Mask Network MASK Mask Network Prezzo: $ 0.4592 6.64%
Mask Network MASK

Mask Network

Rango #166
Prezzo Mask Network(MASK)
$ 0.4592 6.64%
Basso: $ 0.4247
Alto: $ 0.4782
EUR
0.394464
BTC
0.0000063
ETH
0.000125

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 45.920M
Volume (24H)
$ 21.380M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/03/26, 00:00$ 0.4639 $ 0.0332 (7.71%)
04/03/26, 00:00$ 0.4307 $ -0.0056 (-1.28%)
03/03/26, 00:00$ 0.4363 $ 0.0181 (4.33%)
02/03/26, 00:00$ 0.4182 $ -0.0236 (-5.34%)
01/03/26, 00:00$ 0.4418 $ 0.0238 (5.69%)
28/02/26, 00:00$ 0.418 $ -0.0148 (-3.42%)
27/02/26, 00:00$ 0.4328 $ -0.0103 (-2.32%)
26/02/26, 00:00$ 0.4431 $ 0.0321 (7.81%)
25/02/26, 00:00$ 0.411 $ -0.0028 (-0.68%)
24/02/26, 00:00$ 0.4138 $ -0.0214 (-4.92%)
23/02/26, 00:00$ 0.4352 $ -0.0053 (-1.20%)
22/02/26, 00:00$ 0.4405 $ -0.0146 (-3.21%)
21/02/26, 00:00$ 0.4551 $ 0.0043 (0.95%)
19/02/26, 00:00$ 0.4508 $ -0.0169 (-3.61%)
18/02/26, 00:00$ 0.4677 $ -0.0052 (-1.10%)
17/02/26, 00:00$ 0.4729 $ -0.0006 (-0.13%)
16/02/26, 00:00$ 0.4735 $ -0.0096 (-1.99%)
15/02/26, 00:00$ 0.4831 $ 0.0168 (3.60%)
14/02/26, 00:00$ 0.4663 $ 0.0146 (3.23%)