Mask Network MASK Mask Network Prezzo: $ 0.4299 -10.19%
Mask Network MASK

Mask Network

Rango #186
Prezzo Mask Network(MASK)
$ 0.4299 -10.19%
Basso: $ 0.417
Alto: $ 0.4746
EUR
0.382644
BTC
0.00000526
ETH
0.000178

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 42.990M
Volume (24H)
$ 4.075M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/26, 00:00$ 0.4478 $ -0.0217 (-4.62%)
15/10/26, 00:00$ 0.4695 $ 0.005 (1.08%)
14/10/26, 00:00$ 0.4645 $ 0.0062 (1.35%)
13/10/26, 00:00$ 0.4583 $ -0.0372 (-7.51%)
12/10/26, 00:00$ 0.4955 $ 0.0231 (4.89%)
11/10/26, 00:00$ 0.4724 $ 0.0006 (0.13%)
10/10/26, 00:00$ 0.4718 $ 0.0249 (5.57%)
09/10/26, 00:00$ 0.4469 $ -0.0375 (-7.74%)
08/10/26, 00:00$ 0.4844 $ -0.0045 (-0.92%)
07/10/26, 00:00$ 0.4889 $ 0.0078 (1.62%)
06/10/26, 00:00$ 0.4811 $ -0.0125 (-2.53%)
05/10/26, 00:00$ 0.4936 $ 0.0067 (1.38%)
04/10/26, 00:00$ 0.4869 $ -0.0049 (-1.00%)
03/10/26, 00:00$ 0.4918 $ 0.0297 (6.43%)
02/10/26, 00:00$ 0.4621 $ 0.0021 (0.46%)
01/10/26, 00:00$ 0.46 $ 0.015 (3.37%)
30/09/26, 00:00$ 0.445 $ -0.0168 (-3.64%)
29/09/26, 00:00$ 0.4618 $ -0.0195 (-4.05%)
28/09/26, 00:00$ 0.4813 $ 0.0023 (0.48%)
27/09/26, 00:00$ 0.479 $ -0.01 (-2.04%)