Polygon MATIC Polygon Prezzo: $ 0.3794 313.20%
Polygon MATIC

Polygon

Rango #528
Prezzo Polygon(MATIC)
$ 0.3794 313.20%
Basso: $ 0.09182
Alto: $ 0.3794
EUR
0.326799
BTC
0.00000566
ETH
0.000203

Polygon (MATIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polygon MATIC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 25.640M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/06/26, 00:00$ 0.09182 ?? (0.00%)
02/06/26, 00:00$ 0.09182 ?? (0.00%)
01/06/26, 00:00$ 0.09182 ?? (0.00%)
31/05/26, 00:00$ 0.09182 ?? (0.00%)
30/05/26, 00:00$ 0.09182 ?? (0.00%)
29/05/26, 00:00$ 0.09182 ?? (0.00%)
28/05/26, 00:00$ 0.09182 ?? (0.00%)
27/05/26, 00:00$ 0.09182 ?? (0.00%)
26/05/26, 00:00$ 0.09182 $ 0.00143 (1.58%)
25/05/26, 00:00$ 0.09039 $ -0.00091 (-1.00%)
24/05/26, 00:00$ 0.0913 $ 0.00092 (1.02%)
23/05/26, 00:00$ 0.09038 $ -0.00123 (-1.34%)
22/05/26, 00:00$ 0.09161 $ 0.00053 (0.58%)
21/05/26, 00:00$ 0.09108 $ 0.00168 (1.88%)
20/05/26, 00:00$ 0.0894 $ -0.0015 (-1.65%)
19/05/26, 00:00$ 0.0909 $ 0.00009999 (0.11%)
18/05/26, 00:00$ 0.0908 $ -0.0004 (-0.44%)
17/05/26, 00:00$ 0.0912 $ 0.0002 (0.22%)
16/05/26, 00:00$ 0.091 $ -0.0036 (-3.81%)
15/05/26, 00:00$ 0.0946 $ -0.0015 (-1.56%)