• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.016T
  • VOLUME TOTALE: $ 245.809B

Matic Network (MATIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Matic Network MATIC su un periodo mensile.

$ 168.960M
$ 36.383M
4,864,264,338
$ 0.034735 3.12%
0.028723
0.00000095
0.00002807
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.032872 $ -0.001578 (-4.58%)
2021-01-16 00:00:00 $ 0.034451 $ 0.001295 (3.91%)
2021-01-15 00:00:00 $ 0.033156 $ 0.00262 (8.58%)
2021-01-14 00:00:00 $ 0.030535 $ 0.003029 (11.01%)
2021-01-13 00:00:00 $ 0.027507 $ 0.000827 (3.10%)
2021-01-12 00:00:00 $ 0.02668 $ 0.000505 (1.93%)
2021-01-11 00:00:00 $ 0.026175 $ -0.005668 (-17.80%)
2021-01-10 00:00:00 $ 0.031843 $ -0.000484 (-1.50%)
2021-01-09 00:00:00 $ 0.032327 $ 0.000548 (1.72%)
2021-01-08 00:00:00 $ 0.031779 $ -0.002795 (-8.08%)
2021-01-07 00:00:00 $ 0.034574 $ 0.005579 (19.24%)
2021-01-06 00:00:00 $ 0.028995 $ 0.004319 (17.50%)
2021-01-05 00:00:00 $ 0.024676 $ 0.003051 (14.11%)
2021-01-04 00:00:00 $ 0.021625 $ 0.002153 (11.06%)
2021-01-03 00:00:00 $ 0.019472 $ 0.001112 (6.05%)
2021-01-02 00:00:00 $ 0.01836 $ 0.000385 (2.14%)
2021-01-01 00:00:00 $ 0.017975 $ 0.000481 (2.75%)
2020-12-31 00:00:00 $ 0.017494 $ -0.000796 (-4.35%)
2020-12-30 00:00:00 $ 0.01829 $ 0.00000-42 (-0.02%)
2020-12-29 00:00:00 $ 0.018294 $ -0.000649 (-3.43%)
2020-12-28 00:00:00 $ 0.018943 $ 0.000162 (0.86%)
2020-12-27 00:00:00 $ 0.018781 $ 0.00137 (7.87%)
2020-12-26 00:00:00 $ 0.017411 $ 0.000963 (5.86%)
2020-12-25 00:00:00 $ 0.016448 $ 0.000658 (4.17%)
2020-12-24 00:00:00 $ 0.01579 $ -0.001487 (-8.61%)
2020-12-23 00:00:00 $ 0.017277 $ -0.000967 (-5.30%)
2020-12-22 00:00:00 $ 0.018245 $ -0.000653 (-3.45%)
2020-12-21 00:00:00 $ 0.018897 $ -0.000859 (-4.35%)