Polygon MATIC Polygon Prezzo: $ 0.705792 -1.34%
Polygon MATIC

Polygon

Rango #13
Prezzo Polygon(MATIC)
$ 0.705792 -1.34%
Basso: $ 0.702783
Alto: $ 0.721935
EUR
0.649404
BTC
0.00001049
ETH
0.000227

Polygon (MATIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polygon MATIC su un periodo mensile.

Cap. Mercato
$ 6.992B
Volume (24H)
$ 192.408M
Moneta Circolante
9,906,957,571

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 0.709342 $ -0.004379 (-0.61%)
18/05/24, 00:00$ 0.713721 $ 0.020061 (2.89%)
17/05/24, 00:00$ 0.693659 $ 0.00731 (1.06%)
16/05/24, 00:00$ 0.68635 $ 0.037316 (5.75%)
15/05/24, 00:00$ 0.649034 $ -0.014121 (-2.13%)
14/05/24, 00:00$ 0.663155 $ -0.00755 (-1.13%)
13/05/24, 00:00$ 0.670704 $ -0.004798 (-0.71%)
12/05/24, 00:00$ 0.675502 $ 0.003715 (0.55%)
11/05/24, 00:00$ 0.671787 $ -0.022252 (-3.21%)
10/05/24, 00:00$ 0.694039 $ 0.012929 (1.90%)
09/05/24, 00:00$ 0.68111 $ -0.012066 (-1.74%)
08/05/24, 00:00$ 0.693176 $ -0.015999 (-2.26%)
07/05/24, 00:00$ 0.709176 $ -0.024981 (-3.40%)
06/05/24, 00:00$ 0.734157 $ 0.004585 (0.63%)
05/05/24, 00:00$ 0.729572 $ -0.00203 (-0.28%)
04/05/24, 00:00$ 0.731603 $ 0.010946 (1.52%)
03/05/24, 00:00$ 0.720656 $ 0.028032 (4.05%)
02/05/24, 00:00$ 0.692624 $ 0.026016 (3.90%)
01/05/24, 00:00$ 0.666608 $ -0.038385 (-5.44%)
30/04/24, 00:00$ 0.704992 $ -0.015937 (-2.21%)