• DOMINANZA BTC: 61%
  • Cap. Mercato: 395.627B $
  • VOLUME TOTALE: 132.662B $

Matic Network (MATIC) CRONOLOGIA

Follow Matic Network price in real-time, MATIC price history chart and others information.

67.503M $
13.033M $
3,830,626,432
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-22 00:00:00 0.016989 $ 0.00076 $ (4.68%)
2020-10-21 00:00:00 0.016229 $ 0.000419 $ (2.65%)
2020-10-20 00:00:00 0.015809 $ -0.000822 $ (-4.94%)
2020-10-19 00:00:00 0.016631 $ -0.000116 $ (-0.69%)
2020-10-18 00:00:00 0.016747 $ 0.000256 $ (1.55%)
2020-10-17 00:00:00 0.016491 $ 0.00000-53 $ (-0.03%)
2020-10-16 00:00:00 0.016496 $ -0.000579 $ (-3.39%)
2020-10-15 00:00:00 0.017076 $ -0.00049 $ (-2.79%)
2020-10-14 00:00:00 0.017565 $ -0.000178 $ (-1.00%)
2020-10-13 00:00:00 0.017744 $ -0.000334 $ (-1.85%)
2020-10-12 00:00:00 0.018078 $ 0.00054 $ (3.08%)
2020-10-11 00:00:00 0.017538 $ 0.000109 $ (0.63%)
2020-10-10 00:00:00 0.017429 $ 0.000583 $ (3.46%)
2020-10-09 00:00:00 0.016846 $ 0.000444 $ (2.71%)
2020-10-08 00:00:00 0.016402 $ -0.000676 $ (-3.96%)
2020-10-07 00:00:00 0.017078 $ -0.001114 $ (-6.12%)
2020-10-06 00:00:00 0.018192 $ -0.000493 $ (-2.64%)
2020-10-05 00:00:00 0.018684 $ 0.000197 $ (1.06%)
2020-10-04 00:00:00 0.018488 $ 0.000128 $ (0.69%)
2020-10-03 00:00:00 0.01836 $ 0.000129 $ (0.71%)
2020-10-02 00:00:00 0.018231 $ -0.001387 $ (-7.07%)
2020-10-01 00:00:00 0.019617 $ 0.00001759 $ (0.09%)
2020-09-30 00:00:00 0.0196 $ 0.00039 $ (2.03%)
2020-09-29 00:00:00 0.01921 $ 0.0000-342 $ (-0.18%)
2020-09-28 00:00:00 0.019244 $ 0.000599 $ (3.21%)
2020-09-27 00:00:00 0.018645 $ -0.00044 $ (-2.31%)
2020-09-26 00:00:00 0.019085 $ 0.000211 $ (1.12%)
2020-09-25 00:00:00 0.018874 $ 0.000705 $ (3.88%)