Matic Network (MATIC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Matic Network MATIC su un periodo mensile.
$ 168.960M
$ 36.383M
4,864,264,338

$ 0.034735 3.12%
0.028723
0.00000095
0.00002807
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-17 00:00:00 | $ 0.032872 | $ -0.001578 (-4.58%) |
2021-01-16 00:00:00 | $ 0.034451 | $ 0.001295 (3.91%) |
2021-01-15 00:00:00 | $ 0.033156 | $ 0.00262 (8.58%) |
2021-01-14 00:00:00 | $ 0.030535 | $ 0.003029 (11.01%) |
2021-01-13 00:00:00 | $ 0.027507 | $ 0.000827 (3.10%) |
2021-01-12 00:00:00 | $ 0.02668 | $ 0.000505 (1.93%) |
2021-01-11 00:00:00 | $ 0.026175 | $ -0.005668 (-17.80%) |
2021-01-10 00:00:00 | $ 0.031843 | $ -0.000484 (-1.50%) |
2021-01-09 00:00:00 | $ 0.032327 | $ 0.000548 (1.72%) |
2021-01-08 00:00:00 | $ 0.031779 | $ -0.002795 (-8.08%) |
2021-01-07 00:00:00 | $ 0.034574 | $ 0.005579 (19.24%) |
2021-01-06 00:00:00 | $ 0.028995 | $ 0.004319 (17.50%) |
2021-01-05 00:00:00 | $ 0.024676 | $ 0.003051 (14.11%) |
2021-01-04 00:00:00 | $ 0.021625 | $ 0.002153 (11.06%) |
2021-01-03 00:00:00 | $ 0.019472 | $ 0.001112 (6.05%) |
2021-01-02 00:00:00 | $ 0.01836 | $ 0.000385 (2.14%) |
2021-01-01 00:00:00 | $ 0.017975 | $ 0.000481 (2.75%) |
2020-12-31 00:00:00 | $ 0.017494 | $ -0.000796 (-4.35%) |
2020-12-30 00:00:00 | $ 0.01829 | $ 0.00000-42 (-0.02%) |
2020-12-29 00:00:00 | $ 0.018294 | $ -0.000649 (-3.43%) |
2020-12-28 00:00:00 | $ 0.018943 | $ 0.000162 (0.86%) |
2020-12-27 00:00:00 | $ 0.018781 | $ 0.00137 (7.87%) |
2020-12-26 00:00:00 | $ 0.017411 | $ 0.000963 (5.86%) |
2020-12-25 00:00:00 | $ 0.016448 | $ 0.000658 (4.17%) |
2020-12-24 00:00:00 | $ 0.01579 | $ -0.001487 (-8.61%) |
2020-12-23 00:00:00 | $ 0.017277 | $ -0.000967 (-5.30%) |
2020-12-22 00:00:00 | $ 0.018245 | $ -0.000653 (-3.45%) |
2020-12-21 00:00:00 | $ 0.018897 | $ -0.000859 (-4.35%) |