English
Deutsch
France
ไทย
Matic Network (MATIC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Matic Network MATIC su un periodo mensile.
$ 168.960M
$ 36.383M
4,864,264,338
$ 0.034735 3.12%
0.028723
0.00000095
0.00002807
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.032872 | $ -0.001578 (-4.58%) |
| 2021-01-16 00:00:00 | $ 0.034451 | $ 0.001295 (3.91%) |
| 2021-01-15 00:00:00 | $ 0.033156 | $ 0.00262 (8.58%) |
| 2021-01-14 00:00:00 | $ 0.030535 | $ 0.003029 (11.01%) |
| 2021-01-13 00:00:00 | $ 0.027507 | $ 0.000827 (3.10%) |
| 2021-01-12 00:00:00 | $ 0.02668 | $ 0.000505 (1.93%) |
| 2021-01-11 00:00:00 | $ 0.026175 | $ -0.005668 (-17.80%) |
| 2021-01-10 00:00:00 | $ 0.031843 | $ -0.000484 (-1.50%) |
| 2021-01-09 00:00:00 | $ 0.032327 | $ 0.000548 (1.72%) |
| 2021-01-08 00:00:00 | $ 0.031779 | $ -0.002795 (-8.08%) |
| 2021-01-07 00:00:00 | $ 0.034574 | $ 0.005579 (19.24%) |
| 2021-01-06 00:00:00 | $ 0.028995 | $ 0.004319 (17.50%) |
| 2021-01-05 00:00:00 | $ 0.024676 | $ 0.003051 (14.11%) |
| 2021-01-04 00:00:00 | $ 0.021625 | $ 0.002153 (11.06%) |
| 2021-01-03 00:00:00 | $ 0.019472 | $ 0.001112 (6.05%) |
| 2021-01-02 00:00:00 | $ 0.01836 | $ 0.000385 (2.14%) |
| 2021-01-01 00:00:00 | $ 0.017975 | $ 0.000481 (2.75%) |
| 2020-12-31 00:00:00 | $ 0.017494 | $ -0.000796 (-4.35%) |
| 2020-12-30 00:00:00 | $ 0.01829 | $ 0.00000-42 (-0.02%) |
| 2020-12-29 00:00:00 | $ 0.018294 | $ -0.000649 (-3.43%) |
| 2020-12-28 00:00:00 | $ 0.018943 | $ 0.000162 (0.86%) |
| 2020-12-27 00:00:00 | $ 0.018781 | $ 0.00137 (7.87%) |
| 2020-12-26 00:00:00 | $ 0.017411 | $ 0.000963 (5.86%) |
| 2020-12-25 00:00:00 | $ 0.016448 | $ 0.000658 (4.17%) |
| 2020-12-24 00:00:00 | $ 0.01579 | $ -0.001487 (-8.61%) |
| 2020-12-23 00:00:00 | $ 0.017277 | $ -0.000967 (-5.30%) |
| 2020-12-22 00:00:00 | $ 0.018245 | $ -0.000653 (-3.45%) |
| 2020-12-21 00:00:00 | $ 0.018897 | $ -0.000859 (-4.35%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.66 | +78.00% | $ 2.727M |
OIN Finance
|
$ 0.2296 | +69.20% | $ 2.100M |
CoinFi
|
$ 0.001191 | +60.99% | $ 221.288K |
Reef
|
$ 0.018233 | +52.67% | $ 87.046M |
Eden
|
$ 0.001492 | +48.02% | $ 88.891K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Restart Energy MWAT
|
$ 0.005905 | -29.22% | $ 30.355K |
ReddCoin
|
$ 0.001085 | -26.14% | $ 196.372K |
Xensor
|
$ 0.00157 | -24.88% | $ 2.381M |
Zynecoin
|
$ 0.72719 | -21.27% | $ 279.887K |
TurtleCoin
|
$ 0.00000811 | -19.99% | $ 156.974K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-9.21% | $ 14.867B |
HBTC
|
-1.93% | $ 12.183B |
Coinbene
|
-6.71% | $ 7.160B |
Huobi-Global
|
-4.60% | $ 5.654B |
BitZ
|
-7.42% | $ 5.085B |
Gainers/Losers
