English
Deutsch
France
ไทย
Matic Network (MATIC) CRONOLOGIA
Follow Matic Network price in real-time, MATIC price history chart and others information.
67.503M $
13.033M $
3,830,626,432
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-22 00:00:00 | 0.016989 $ | 0.00076 $ (4.68%) |
| 2020-10-21 00:00:00 | 0.016229 $ | 0.000419 $ (2.65%) |
| 2020-10-20 00:00:00 | 0.015809 $ | -0.000822 $ (-4.94%) |
| 2020-10-19 00:00:00 | 0.016631 $ | -0.000116 $ (-0.69%) |
| 2020-10-18 00:00:00 | 0.016747 $ | 0.000256 $ (1.55%) |
| 2020-10-17 00:00:00 | 0.016491 $ | 0.00000-53 $ (-0.03%) |
| 2020-10-16 00:00:00 | 0.016496 $ | -0.000579 $ (-3.39%) |
| 2020-10-15 00:00:00 | 0.017076 $ | -0.00049 $ (-2.79%) |
| 2020-10-14 00:00:00 | 0.017565 $ | -0.000178 $ (-1.00%) |
| 2020-10-13 00:00:00 | 0.017744 $ | -0.000334 $ (-1.85%) |
| 2020-10-12 00:00:00 | 0.018078 $ | 0.00054 $ (3.08%) |
| 2020-10-11 00:00:00 | 0.017538 $ | 0.000109 $ (0.63%) |
| 2020-10-10 00:00:00 | 0.017429 $ | 0.000583 $ (3.46%) |
| 2020-10-09 00:00:00 | 0.016846 $ | 0.000444 $ (2.71%) |
| 2020-10-08 00:00:00 | 0.016402 $ | -0.000676 $ (-3.96%) |
| 2020-10-07 00:00:00 | 0.017078 $ | -0.001114 $ (-6.12%) |
| 2020-10-06 00:00:00 | 0.018192 $ | -0.000493 $ (-2.64%) |
| 2020-10-05 00:00:00 | 0.018684 $ | 0.000197 $ (1.06%) |
| 2020-10-04 00:00:00 | 0.018488 $ | 0.000128 $ (0.69%) |
| 2020-10-03 00:00:00 | 0.01836 $ | 0.000129 $ (0.71%) |
| 2020-10-02 00:00:00 | 0.018231 $ | -0.001387 $ (-7.07%) |
| 2020-10-01 00:00:00 | 0.019617 $ | 0.00001759 $ (0.09%) |
| 2020-09-30 00:00:00 | 0.0196 $ | 0.00039 $ (2.03%) |
| 2020-09-29 00:00:00 | 0.01921 $ | 0.0000-342 $ (-0.18%) |
| 2020-09-28 00:00:00 | 0.019244 $ | 0.000599 $ (3.21%) |
| 2020-09-27 00:00:00 | 0.018645 $ | -0.00044 $ (-2.31%) |
| 2020-09-26 00:00:00 | 0.019085 $ | 0.000211 $ (1.12%) |
| 2020-09-25 00:00:00 | 0.018874 $ | 0.000705 $ (3.88%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
0.046224 $ | +75.71% | 612.328K $ |
Xfinance
|
103.32 $ | +47.60% | 19.030K $ |
Moeda Loyalty Points
|
0.527121 $ | +37.84% | 2.337M $ |
Tixl
|
85.85 $ | +29.16% | 281.264K $ |
Ankr Network
|
0.010237 $ | +27.29% | 39.258M $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.00537 $ | -58.30% | 50.890K $ |
Universa
|
0.000755 $ | -53.35% | 54.083K $ |
BUMO
|
0.001103 $ | -46.00% | 26.160K $ |
Dawn Protocol
|
0.104545 $ | -41.71% | 301.902K $ |
Hdac
|
0.014631 $ | -23.42% | 106.935K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-7.78% | 3.714B $ |
Bitmex
|
+94.01% | 3.655B $ |
Huobi-Global
|
-10.23% | 2.310B $ |
BitZ
|
-8.21% | 1.551B $ |
Coinbene
|
+16.71% | 1.543B $ |
Gainers/Losers
