Polygon MATIC Polygon Prezzo: $ 0.3794 0.00%
Polygon MATIC

Polygon

Rango #39
Prezzo Polygon(MATIC)
$ 0.3794 0.00%
Basso: $ 0.3794
Alto: $ 0.3794
EUR
0.341258
BTC
0.00000634
ETH
0.000165

Polygon (MATIC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polygon MATIC su un periodo mensile.

Cap. Mercato
$ 1.148B
Volume (24H)
$ 38.965M
Moneta Circolante
3,027,084,091

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 0.3794 ?? (0.00%)
17/09/24, 00:00$ 0.3794 ?? (0.00%)
16/09/24, 00:00$ 0.3794 ?? (0.00%)
15/09/24, 00:00$ 0.3794 ?? (0.00%)
14/09/24, 00:00$ 0.3794 ?? (0.00%)
13/09/24, 00:00$ 0.3794 ?? (0.00%)
12/09/24, 00:00$ 0.3794 ?? (0.00%)
11/09/24, 00:00$ 0.3794 $ -0.0026 (-0.68%)
10/09/24, 00:00$ 0.382 $ 0.0062 (1.65%)
09/09/24, 00:00$ 0.3758 $ 0.0064 (1.73%)
08/09/24, 00:00$ 0.3694 $ 0.0037 (1.01%)
07/09/24, 00:00$ 0.3657 $ -0.0029 (-0.79%)
06/09/24, 00:00$ 0.3686 $ -0.0122 (-3.20%)
05/09/24, 00:00$ 0.3808 $ -0.0167 (-4.20%)
04/09/24, 00:00$ 0.3975 $ -0.0132 (-3.21%)
03/09/24, 00:00$ 0.4107 $ 0.0083 (2.06%)
02/09/24, 00:00$ 0.4024 $ -0.0173 (-4.12%)
01/09/24, 00:00$ 0.4197 $ -0.0014 (-0.33%)
31/08/24, 00:00$ 0.4211 $ -0.0039 (-0.92%)
30/08/24, 00:00$ 0.425 $ -0.0118 (-2.70%)