MovieBloc MBL MovieBloc Prezzo: $ 0.002426 -1.22%
MovieBloc MBL

MovieBloc

Rango #237
Prezzo MovieBloc(MBL)
$ 0.002426 -1.22%
Basso: $ 0.002397
Alto: $ 0.0025
EUR
0.002135
BTC
0.00000002
ETH
0.00000066

MovieBloc (MBL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MovieBloc MBL su un periodo mensile.

Cap. Mercato
$ 44.682M
Volume (24H)
$ 5.425M
Moneta Circolante
18,417,887,214

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.002453 $ 0.0000-31 (-1.25%)
29/04/25, 00:00$ 0.002484 $ 0.000001 (0.04%)
28/04/25, 00:00$ 0.002483 $ 0.0000-64 (-2.51%)
27/04/25, 00:00$ 0.002547 $ 0.0000-2 (-0.78%)
26/04/25, 00:00$ 0.002567 ?? (0.00%)
25/04/25, 00:00$ 0.002567 $ 0.00000699 (0.27%)
24/04/25, 00:00$ 0.00256 $ 0.0000-38 (-1.46%)
23/04/25, 00:00$ 0.002598 $ 0.00013 (5.27%)
22/04/25, 00:00$ 0.002468 $ 0.000042 (1.73%)
21/04/25, 00:00$ 0.002426 $ 0.0000-73 (-2.92%)
20/04/25, 00:00$ 0.002499 $ 0.000072 (2.97%)
19/04/25, 00:00$ 0.002427 $ -0.000124 (-4.86%)
18/04/25, 00:00$ 0.002551 $ 0.000073 (2.95%)
17/04/25, 00:00$ 0.002478 $ 0.000255 (11.47%)
16/04/25, 00:00$ 0.002223 $ 0.00007 (3.25%)
15/04/25, 00:00$ 0.002153 $ 0.000004 (0.19%)
14/04/25, 00:00$ 0.002149 $ 0.0000-66 (-2.98%)
13/04/25, 00:00$ 0.002215 $ 0.000049 (2.26%)
12/04/25, 00:00$ 0.002166 $ 0.000003 (0.14%)
11/04/25, 00:00$ 0.002163 $ 0.0000-55 (-2.48%)