Login
Maker MKR Maker Prezzo: $ 2,580.46 -1.12%
Maker MKR

Maker

Rango #55
Prezzo Maker(MKR)
$ 2,580.46 -1.12%
Trade Buy
Basso: $ 2,535.91
Alto: $ 2,703.72
EUR
2,215.18
BTC
0.041195
ETH
0.627294

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ 2.558B
Volume (24H)
$ 141.228M
Moneta Circolante
991,328

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 2,569.00 $ -25.40087 (-0.98%)
21/10/21, 00:00$ 2,594.40 $ 98.26 (3.94%)
20/10/21, 00:00$ 2,496.14 $ -15.68657 (-0.62%)
19/10/21, 00:00$ 2,511.83 $ -39.24603 (-1.54%)
18/10/21, 00:00$ 2,551.08 $ -42.5523 (-1.64%)
17/10/21, 00:00$ 2,593.63 $ 31.37 (1.22%)
16/10/21, 00:00$ 2,562.26 $ 24.17 (0.95%)
15/10/21, 00:00$ 2,538.09 $ 48.42 (1.94%)
14/10/21, 00:00$ 2,489.67 $ 52.96 (2.17%)
13/10/21, 00:00$ 2,436.71 $ -8.98251 (-0.37%)
12/10/21, 00:00$ 2,445.69 $ -11.62794 (-0.47%)
11/10/21, 00:00$ 2,457.32 $ -118.01738 (-4.58%)
10/10/21, 00:00$ 2,575.34 $ 83.05 (3.33%)
09/10/21, 00:00$ 2,492.29 $ -1.24466 (-0.05%)
08/10/21, 00:00$ 2,493.54 $ 3.19 (0.13%)
07/10/21, 00:00$ 2,490.35 $ -57.35132 (-2.25%)
06/10/21, 00:00$ 2,547.70 $ 7.31 (0.29%)
05/10/21, 00:00$ 2,540.39 $ 0.76841 (0.03%)
04/10/21, 00:00$ 2,539.62 $ 61.78 (2.49%)
03/10/21, 00:00$ 2,477.84 $ 38.54 (1.58%)