English
Deutsch
France
ไทย
Maker (MKR) CRONOLOGIA
Follow Maker price in real-time, MKR price history chart and others information.
546.088M $
6.770M $
987,286
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 566.12 $ | -44.737195 $ (-7.32%) |
| 2020-02-25 00:00:00 | 610.86 $ | -27.38185 $ (-4.29%) |
| 2020-02-24 00:00:00 | 638.24 $ | -1.801104 $ (-0.28%) |
| 2020-02-23 00:00:00 | 640.04 $ | 14.61 $ (2.34%) |
| 2020-02-22 00:00:00 | 625.43 $ | -7.934627 $ (-1.25%) |
| 2020-02-21 00:00:00 | 633.37 $ | -9.591438 $ (-1.49%) |
| 2020-02-20 00:00:00 | 642.96 $ | -30.913456 $ (-4.59%) |
| 2020-02-19 00:00:00 | 673.87 $ | 54.72 $ (8.84%) |
| 2020-02-18 00:00:00 | 619.15 $ | 15.69 $ (2.60%) |
| 2020-02-17 00:00:00 | 603.46 $ | -9.774749 $ (-1.59%) |
| 2020-02-16 00:00:00 | 613.24 $ | -10.082929 $ (-1.62%) |
| 2020-02-15 00:00:00 | 623.32 $ | 0.90476 $ (0.15%) |
| 2020-02-14 00:00:00 | 622.42 $ | 4.21 $ (0.68%) |
| 2020-02-13 00:00:00 | 618.21 $ | 14.02 $ (2.32%) |
| 2020-02-12 00:00:00 | 604.19 $ | 30.60 $ (5.34%) |
| 2020-02-11 00:00:00 | 573.59 $ | 1.71 $ (0.30%) |
| 2020-02-10 00:00:00 | 571.88 $ | -12.26124 $ (-2.10%) |
| 2020-02-09 00:00:00 | 584.14 $ | 9.21 $ (1.60%) |
| 2020-02-08 00:00:00 | 574.93 $ | 5.00 $ (0.88%) |
| 2020-02-07 00:00:00 | 569.93 $ | 1.28 $ (0.22%) |
| 2020-02-06 00:00:00 | 568.65 $ | 13.32 $ (2.40%) |
| 2020-02-05 00:00:00 | 555.34 $ | 6.39 $ (1.16%) |
| 2020-02-04 00:00:00 | 548.95 $ | -0.374653 $ (-0.07%) |
| 2020-02-03 00:00:00 | 549.32 $ | -6.932869 $ (-1.25%) |
| 2020-02-02 00:00:00 | 556.25 $ | 8.05 $ (1.47%) |
| 2020-02-01 00:00:00 | 548.21 $ | 6.28 $ (1.16%) |
| 2020-01-31 00:00:00 | 541.92 $ | 14.67 $ (2.78%) |
| 2020-01-30 00:00:00 | 527.25 $ | 1.53 $ (0.29%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.060831 $ | +54.92% | 4.332M $ |
3X Short EOS Token
|
35.97 $ | +40.34% | 0 $ |
Covesting
|
0.107996 $ | +40.09% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.48 $ | -39.06% | 0 $ |
COTI
|
0.020107 $ | -29.12% | 4.536M $ |
3X Long Ethereum Token
|
1,575.40 $ | -29.06% | 42.934M $ |
Project Pai
|
0.018691 $ | -28.83% | 4.554M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
