English
Deutsch
France
ไทย
Maker (MKR) CRONOLOGIA
Follow Maker price in real-time, MKR price history chart and others information.
493.798M $
2.052M $
1,000,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 497.40 $ | -1.36817 $ (-0.27%) |
| 2019-08-23 00:00:00 | 498.77 $ | 2.47 $ (0.50%) |
| 2019-08-22 00:00:00 | 496.30 $ | 0.248886 $ (0.05%) |
| 2019-08-21 00:00:00 | 496.05 $ | -11.988561 $ (-2.36%) |
| 2019-08-20 00:00:00 | 508.04 $ | 0.905347 $ (0.18%) |
| 2019-08-19 00:00:00 | 507.13 $ | -3.811341 $ (-0.75%) |
| 2019-08-18 00:00:00 | 510.95 $ | -8.801226 $ (-1.69%) |
| 2019-08-17 00:00:00 | 519.75 $ | 27.08 $ (5.50%) |
| 2019-08-16 00:00:00 | 492.66 $ | 38.93 $ (8.58%) |
| 2019-08-15 00:00:00 | 453.73 $ | -18.031313 $ (-3.82%) |
| 2019-08-14 00:00:00 | 471.76 $ | -2.552927 $ (-0.54%) |
| 2019-08-13 00:00:00 | 474.32 $ | -16.084718 $ (-3.28%) |
| 2019-08-12 00:00:00 | 490.40 $ | -8.700928 $ (-1.74%) |
| 2019-08-11 00:00:00 | 499.10 $ | -5.035077 $ (-1.00%) |
| 2019-08-10 00:00:00 | 504.14 $ | -10.088772 $ (-1.96%) |
| 2019-08-09 00:00:00 | 514.23 $ | -22.343245 $ (-4.16%) |
| 2019-08-08 00:00:00 | 536.57 $ | -17.044937 $ (-3.08%) |
| 2019-08-07 00:00:00 | 553.62 $ | -22.538828 $ (-3.91%) |
| 2019-08-06 00:00:00 | 576.15 $ | -16.722427 $ (-2.82%) |
| 2019-08-05 00:00:00 | 592.88 $ | 10.63 $ (1.83%) |
| 2019-08-04 00:00:00 | 582.25 $ | -12.595868 $ (-2.12%) |
| 2019-08-03 00:00:00 | 594.84 $ | 0.440284 $ (0.07%) |
| 2019-08-02 00:00:00 | 594.40 $ | 5.70 $ (0.97%) |
| 2019-08-01 00:00:00 | 588.70 $ | 8.45 $ (1.46%) |
| 2019-07-31 00:00:00 | 580.25 $ | 12.18 $ (2.14%) |
| 2019-07-30 00:00:00 | 568.08 $ | -6.969255 $ (-1.21%) |
| 2019-07-29 00:00:00 | 575.04 $ | -5.634734 $ (-0.97%) |
| 2019-07-28 00:00:00 | 580.68 $ | -12.812399 $ (-2.16%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059384 $ | +46.28% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006394 $ | +38.94% | 539.374K $ |
Matrix AI Network
|
0.107742 $ | +35.05% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
