Maker MKR Maker Prezzo: $ 1,561.60 3.75%
Maker MKR

Maker

Rango #510
Prezzo Maker(MKR)
$ 1,561.60 3.75%
Trade Buy
Basso: $ 1,451.00
Alto: $ 1,580.00
EUR
1,340.45
BTC
0.014237
ETH
0.426056

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 128.443M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/08/25, 00:00$ 1,482.60 $ -35.40 (-2.33%)
25/08/25, 00:00$ 1,518.00 $ -97.00 (-6.01%)
24/08/25, 00:00$ 1,615.00 $ -96.40 (-5.63%)
23/08/25, 00:00$ 1,711.40 $ 95.10 (5.88%)
22/08/25, 00:00$ 1,616.30 $ -48.40 (-2.91%)
21/08/25, 00:00$ 1,664.70 $ 8.90 (0.54%)
20/08/25, 00:00$ 1,655.80 $ -58.40 (-3.41%)
19/08/25, 00:00$ 1,714.20 $ -118.20 (-6.45%)
18/08/25, 00:00$ 1,832.40 $ 44.60 (2.49%)
17/08/25, 00:00$ 1,787.80 $ -43.80 (-2.39%)
16/08/25, 00:00$ 1,831.60 $ -12.30 (-0.67%)
15/08/25, 00:00$ 1,843.90 $ -121.90 (-6.20%)
14/08/25, 00:00$ 1,965.80 $ -42.20 (-2.10%)
13/08/25, 00:00$ 2,008.00 $ -0.90 (-0.04%)
12/08/25, 00:00$ 2,008.90 $ -83.80 (-4.00%)
11/08/25, 00:00$ 2,092.70 $ -0.40 (-0.02%)
10/08/25, 00:00$ 2,093.10 $ 78.10 (3.88%)
09/08/25, 00:00$ 2,015.00 $ 19.60 (0.98%)
08/08/25, 00:00$ 1,995.40 $ 67.60 (3.51%)
07/08/25, 00:00$ 1,927.80 $ 113.20 (6.24%)