• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Maker (MKR) CRONOLOGIA

Follow Maker price in real-time, MKR price history chart and others information.

490.904M $
13.943M $
1,000,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 488.83 $ 8.48 $ (1.76%)
2019-10-17 00:00:00 480.35 $ -10.116253 $ (-2.06%)
2019-10-16 00:00:00 490.47 $ -10.244024 $ (-2.05%)
2019-10-15 00:00:00 500.71 $ -4.098414 $ (-0.81%)
2019-10-14 00:00:00 504.81 $ 1.44 $ (0.29%)
2019-10-13 00:00:00 503.37 $ -4.708566 $ (-0.93%)
2019-10-12 00:00:00 508.07 $ -17.390833 $ (-3.31%)
2019-10-11 00:00:00 525.47 $ -11.365556 $ (-2.12%)
2019-10-10 00:00:00 536.83 $ 37.48 $ (7.51%)
2019-10-09 00:00:00 499.35 $ 41.92 $ (9.16%)
2019-10-08 00:00:00 457.43 $ 20.20 $ (4.62%)
2019-10-07 00:00:00 437.23 $ -0.036186 $ (-0.01%)
2019-10-06 00:00:00 437.27 $ -4.14589 $ (-0.94%)
2019-10-05 00:00:00 441.42 $ -4.095407 $ (-0.92%)
2019-10-04 00:00:00 445.51 $ 5.83 $ (1.33%)
2019-10-03 00:00:00 439.68 $ -5.970597 $ (-1.34%)
2019-10-02 00:00:00 445.66 $ -6.672876 $ (-1.48%)
2019-10-01 00:00:00 452.33 $ 20.13 $ (4.66%)
2019-09-30 00:00:00 432.20 $ -1.330326 $ (-0.31%)
2019-09-29 00:00:00 433.53 $ -13.216655 $ (-2.96%)
2019-09-28 00:00:00 446.75 $ 0.800794 $ (0.18%)
2019-09-27 00:00:00 445.95 $ 6.05 $ (1.37%)
2019-09-26 00:00:00 439.90 $ -7.213615 $ (-1.61%)
2019-09-25 00:00:00 447.11 $ -38.740953 $ (-7.97%)
2019-09-24 00:00:00 485.85 $ -38.945836 $ (-7.42%)
2019-09-23 00:00:00 524.80 $ -9.897257 $ (-1.85%)
2019-09-22 00:00:00 534.70 $ -12.239524 $ (-2.24%)
2019-09-21 00:00:00 546.94 $ -0.832143 $ (-0.15%)