Maker MKR Maker Prezzo: $ 1,224.00 -3.92%
Maker MKR

Maker

Rango #55
Prezzo Maker(MKR)
$ 1,224.00 -3.92%
Trade Buy
Basso: $ 1,222.00
Alto: $ 1,288.00
EUR
1,175.86
BTC
0.012037
ETH
0.333947

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ 1.090B
Volume (24H)
$ 116.446M
Moneta Circolante
890,437

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/25, 00:00$ 1,250.00 $ -51.00 (-3.92%)
22/01/25, 00:00$ 1,301.00 $ 9.00 (0.70%)
21/01/25, 00:00$ 1,292.00 $ 14.00 (1.10%)
20/01/25, 00:00$ 1,278.00 $ -102.00 (-7.39%)
19/01/25, 00:00$ 1,380.00 $ -84.00 (-5.74%)
18/01/25, 00:00$ 1,464.00 $ 42.00 (2.95%)
17/01/25, 00:00$ 1,422.00 $ -7.00 (-0.49%)
16/01/25, 00:00$ 1,429.00 $ 52.00 (3.78%)
15/01/25, 00:00$ 1,377.00 $ 29.00 (2.15%)
14/01/25, 00:00$ 1,348.00 $ -77.00 (-5.40%)
13/01/25, 00:00$ 1,425.00 $ -15.00 (-1.04%)
12/01/25, 00:00$ 1,440.00 $ -33.00 (-2.24%)
11/01/25, 00:00$ 1,473.00 $ 10.00 (0.68%)
10/01/25, 00:00$ 1,463.00 $ -19.00 (-1.28%)
09/01/25, 00:00$ 1,482.00 $ -11.00 (-0.74%)
08/01/25, 00:00$ 1,493.00 $ -137.00 (-8.40%)
07/01/25, 00:00$ 1,630.00 $ 55.00 (3.49%)
06/01/25, 00:00$ 1,575.00 $ -17.00 (-1.07%)
05/01/25, 00:00$ 1,592.00 $ -8.00 (-0.50%)
04/01/25, 00:00$ 1,600.00 $ 52.00 (3.36%)