• DOMINANZA BTC: 65%
  • Cap. Mercato: 249.204B $
  • VOLUME TOTALE: 184.710B $

Maker (MKR) CRONOLOGIA

Follow Maker price in real-time, MKR price history chart and others information.

546.088M $
6.770M $
987,286
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 566.12 $ -44.737195 $ (-7.32%)
2020-02-25 00:00:00 610.86 $ -27.38185 $ (-4.29%)
2020-02-24 00:00:00 638.24 $ -1.801104 $ (-0.28%)
2020-02-23 00:00:00 640.04 $ 14.61 $ (2.34%)
2020-02-22 00:00:00 625.43 $ -7.934627 $ (-1.25%)
2020-02-21 00:00:00 633.37 $ -9.591438 $ (-1.49%)
2020-02-20 00:00:00 642.96 $ -30.913456 $ (-4.59%)
2020-02-19 00:00:00 673.87 $ 54.72 $ (8.84%)
2020-02-18 00:00:00 619.15 $ 15.69 $ (2.60%)
2020-02-17 00:00:00 603.46 $ -9.774749 $ (-1.59%)
2020-02-16 00:00:00 613.24 $ -10.082929 $ (-1.62%)
2020-02-15 00:00:00 623.32 $ 0.90476 $ (0.15%)
2020-02-14 00:00:00 622.42 $ 4.21 $ (0.68%)
2020-02-13 00:00:00 618.21 $ 14.02 $ (2.32%)
2020-02-12 00:00:00 604.19 $ 30.60 $ (5.34%)
2020-02-11 00:00:00 573.59 $ 1.71 $ (0.30%)
2020-02-10 00:00:00 571.88 $ -12.26124 $ (-2.10%)
2020-02-09 00:00:00 584.14 $ 9.21 $ (1.60%)
2020-02-08 00:00:00 574.93 $ 5.00 $ (0.88%)
2020-02-07 00:00:00 569.93 $ 1.28 $ (0.22%)
2020-02-06 00:00:00 568.65 $ 13.32 $ (2.40%)
2020-02-05 00:00:00 555.34 $ 6.39 $ (1.16%)
2020-02-04 00:00:00 548.95 $ -0.374653 $ (-0.07%)
2020-02-03 00:00:00 549.32 $ -6.932869 $ (-1.25%)
2020-02-02 00:00:00 556.25 $ 8.05 $ (1.47%)
2020-02-01 00:00:00 548.21 $ 6.28 $ (1.16%)
2020-01-31 00:00:00 541.92 $ 14.67 $ (2.78%)
2020-01-30 00:00:00 527.25 $ 1.53 $ (0.29%)