Maker MKR Maker Prezzo: $ 1,555.00 1.11%
Maker MKR

Maker

Rango #34
Prezzo Maker(MKR)
$ 1,555.00 1.11%
Trade Buy
Basso: $ 1,526.00
Alto: $ 1,564.00
EUR
1,404.13
BTC
0.028627
ETH
0.681214

Maker (MKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Maker MKR su un periodo mensile.

Cap. Mercato
$ 1.447B
Volume (24H)
$ 27.551M
Moneta Circolante
930,668

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 1,541.00 $ 10.00 (0.65%)
07/09/24, 00:00$ 1,531.00 $ -95.00 (-5.84%)
06/09/24, 00:00$ 1,626.00 $ -47.00 (-2.81%)
05/09/24, 00:00$ 1,673.00 $ -7.00 (-0.42%)
04/09/24, 00:00$ 1,680.00 $ -76.00 (-4.33%)
03/09/24, 00:00$ 1,756.00 $ 67.00 (3.97%)
02/09/24, 00:00$ 1,689.00 $ -68.00 (-3.87%)
01/09/24, 00:00$ 1,757.00 $ -10.00 (-0.57%)
31/08/24, 00:00$ 1,767.00 $ -12.00 (-0.67%)
30/08/24, 00:00$ 1,779.00 $ -38.00 (-2.09%)
29/08/24, 00:00$ 1,817.00 $ -150.00 (-7.63%)
28/08/24, 00:00$ 1,967.00 $ -114.00 (-5.48%)
27/08/24, 00:00$ 2,081.00 $ -52.00 (-2.44%)
26/08/24, 00:00$ 2,133.00 $ -2.00 (-0.09%)
25/08/24, 00:00$ 2,135.00 $ -37.00 (-1.70%)
24/08/24, 00:00$ 2,172.00 $ 148.00 (7.31%)
23/08/24, 00:00$ 2,024.00 $ -11.00 (-0.54%)
22/08/24, 00:00$ 2,035.00 $ 96.00 (4.95%)
21/08/24, 00:00$ 1,939.00 $ -21.00 (-1.07%)
20/08/24, 00:00$ 1,960.00 $ 24.00 (1.24%)