Enzyme MLN Enzyme Prezzo: $ 26.90 -5.41%
Enzyme MLN

Enzyme

Rango #289
Prezzo Enzyme(MLN)
$ 26.90 -5.41%
Basso: $ 26.37
Alto: $ 30.46
EUR
24.92
BTC
0.000381
ETH
0.007563

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 71.703M
Volume (24H)
$ 29.624M
Moneta Circolante
2,665,555

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 28.19 $ 2.44 (9.48%)
27/03/24, 00:00$ 25.75 $ -0.31 (-1.19%)
26/03/24, 00:00$ 26.06 $ -0.18 (-0.69%)
25/03/24, 00:00$ 26.24 $ -2.02 (-7.15%)
24/03/24, 00:00$ 28.26 $ -3.91 (-12.15%)
23/03/24, 00:00$ 32.17 $ 10.63 (49.35%)
22/03/24, 00:00$ 21.54 $ 0.56 (2.67%)
21/03/24, 00:00$ 20.98 $ 0.76 (3.76%)
20/03/24, 00:00$ 20.22 $ -1.79 (-8.13%)
19/03/24, 00:00$ 22.01 $ -0.94 (-4.10%)
18/03/24, 00:00$ 22.95 $ 0.72 (3.24%)
17/03/24, 00:00$ 22.23 $ -1.13 (-4.84%)
16/03/24, 00:00$ 23.36 $ -2.08 (-8.18%)
15/03/24, 00:00$ 25.44 $ -0.90 (-3.42%)
14/03/24, 00:00$ 26.34 $ 0.35 (1.35%)
13/03/24, 00:00$ 25.99 $ 1.50 (6.12%)
12/03/24, 00:00$ 24.49 $ 0.55 (2.30%)
11/03/24, 00:00$ 23.94 $ -0.47 (-1.93%)
10/03/24, 00:00$ 24.41 $ 0.30 (1.24%)
09/03/24, 00:00$ 24.11 $ -0.18 (-0.74%)