Enzyme MLN Enzyme Prezzo: $ 7.72 -2.03%
Enzyme MLN

Enzyme

Rango #281
Prezzo Enzyme(MLN)
$ 7.72 -2.03%
Basso: $ 7.60
Alto: $ 7.92
EUR
6.6851
BTC
0.00007311
ETH
0.002106

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 23.096M
Volume (24H)
$ 6.526M
Moneta Circolante
2,991,677

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 7.70 $ -0.09 (-1.16%)
14/06/25, 00:00$ 7.79 ?? (0.00%)
13/06/25, 00:00$ 7.79 $ -0.26 (-3.23%)
12/06/25, 00:00$ 8.05 $ -0.17 (-2.07%)
11/06/25, 00:00$ 8.22 $ 0.09 (1.11%)
10/06/25, 00:00$ 8.13 $ 0.18 (2.26%)
09/06/25, 00:00$ 7.95 $ -0.08 (-1.00%)
08/06/25, 00:00$ 8.03 $ 0.08 (1.01%)
07/06/25, 00:00$ 7.95 ?? (0.00%)
06/06/25, 00:00$ 7.95 $ -0.33 (-3.99%)
05/06/25, 00:00$ 8.28 $ 0.13 (1.60%)
04/06/25, 00:00$ 8.15 $ -0.02 (-0.24%)
03/06/25, 00:00$ 8.17 $ 0.04 (0.49%)
02/06/25, 00:00$ 8.13 $ 0.06 (0.74%)
01/06/25, 00:00$ 8.07 $ -0.76 (-8.61%)
31/05/25, 00:00$ 8.83 $ 0.72 (8.88%)
30/05/25, 00:00$ 8.11 $ -0.13 (-1.58%)
29/05/25, 00:00$ 8.24 $ -0.03 (-0.36%)
28/05/25, 00:00$ 8.27 $ 0.02 (0.24%)
27/05/25, 00:00$ 8.25 $ 0.03 (0.36%)