Enzyme MLN Enzyme Prezzo: $ 3.50 0.86%
Enzyme MLN

Enzyme

Rango #293
Prezzo Enzyme(MLN)
$ 3.50 0.86%
Basso: $ 3.34
Alto: $ 3.51
EUR
2.9503
BTC
0.0000518
ETH
0.000955

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 10.418M
Volume (24H)
$ 3.111M
Moneta Circolante
2,976,468

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 3.49 $ -0.08 (-2.24%)
10/02/26, 00:00$ 3.57 $ 0.03 (0.85%)
09/02/26, 00:00$ 3.54 $ -0.11 (-3.01%)
08/02/26, 00:00$ 3.65 $ -0.01 (-0.27%)
07/02/26, 00:00$ 3.66 $ 0.43 (13.31%)
06/02/26, 00:00$ 3.23 $ -0.59 (-15.45%)
05/02/26, 00:00$ 3.82 $ 0.03 (0.79%)
04/02/26, 00:00$ 3.79 $ -0.10 (-2.57%)
03/02/26, 00:00$ 3.89 $ 0.15 (4.01%)
02/02/26, 00:00$ 3.74 $ -0.13 (-3.36%)
01/02/26, 00:00$ 3.87 $ -0.38 (-8.94%)
31/01/26, 00:00$ 4.25 $ 0.01 (0.24%)
30/01/26, 00:00$ 4.24 $ -0.31 (-6.81%)
29/01/26, 00:00$ 4.55 $ -0.07 (-1.52%)
28/01/26, 00:00$ 4.62 $ -0.02 (-0.43%)
27/01/26, 00:00$ 4.64 $ -0.03 (-0.64%)
26/01/26, 00:00$ 4.67 $ 0.06 (1.30%)
25/01/26, 00:00$ 4.61 $ 0.01 (0.22%)
24/01/26, 00:00$ 4.60 $ 0.01 (0.22%)
23/01/26, 00:00$ 4.59 $ -0.03 (-0.65%)