Enzyme MLN Enzyme Prezzo: $ 3.14 -0.32%
Enzyme MLN

Enzyme

Rango #293
Prezzo Enzyme(MLN)
$ 3.14 -0.32%
Basso: $ 3.05
Alto: $ 3.16
EUR
2.6815
BTC
0.00003878
ETH
0.000857

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 10.288M
Volume (24H)
$ 2.623M
Moneta Circolante
3,276,275

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/05/26, 00:00$ 3.06 $ -0.17 (-5.26%)
12/05/26, 00:00$ 3.23 $ -0.01 (-0.31%)
11/05/26, 00:00$ 3.24 $ 0.12 (3.85%)
10/05/26, 00:00$ 3.12 $ -0.05 (-1.58%)
09/05/26, 00:00$ 3.17 $ 0.04 (1.28%)
08/05/26, 00:00$ 3.13 $ 0.03 (0.97%)
07/05/26, 00:00$ 3.10 $ 0.06 (1.97%)
06/05/26, 00:00$ 3.04 $ 0.01 (0.33%)
05/05/26, 00:00$ 3.03 ?? (0.00%)
04/05/26, 00:00$ 3.03 $ -0.04 (-1.30%)
03/05/26, 00:00$ 3.07 $ 0.03 (0.99%)
02/05/26, 00:00$ 3.04 $ 0.05 (1.67%)
01/05/26, 00:00$ 2.99 $ -0.04 (-1.32%)
30/04/26, 00:00$ 3.03 $ -0.10 (-3.19%)
29/04/26, 00:00$ 3.13 $ 0.04 (1.29%)
28/04/26, 00:00$ 3.09 $ -0.06 (-1.90%)
27/04/26, 00:00$ 3.15 $ 0.01 (0.32%)
26/04/26, 00:00$ 3.14 $ 0.01 (0.32%)
25/04/26, 00:00$ 3.13 $ 0.06 (1.95%)
24/04/26, 00:00$ 3.07 $ 0.11 (3.72%)