Enzyme MLN Enzyme Prezzo: $ 7.83 -2.00%
Enzyme MLN

Enzyme

Rango #284
Prezzo Enzyme(MLN)
$ 7.83 -2.00%
Basso: $ 7.82
Alto: $ 8.14
EUR
6.6714
BTC
0.00006793
ETH
0.002136

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 23.411M
Volume (24H)
$ 6.959M
Moneta Circolante
2,989,903

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/25, 00:00$ 7.95 $ 0.09 (1.15%)
20/09/25, 00:00$ 7.86 $ -0.33 (-4.03%)
19/09/25, 00:00$ 8.19 $ 0.05 (0.61%)
18/09/25, 00:00$ 8.14 $ 0.21 (2.65%)
17/09/25, 00:00$ 7.93 $ 0.09 (1.15%)
16/09/25, 00:00$ 7.84 $ -0.27 (-3.33%)
15/09/25, 00:00$ 8.11 $ -0.34 (-4.02%)
14/09/25, 00:00$ 8.45 $ 0.05 (0.60%)
13/09/25, 00:00$ 8.40 $ 0.19 (2.31%)
12/09/25, 00:00$ 8.21 $ 0.07 (0.86%)
11/09/25, 00:00$ 8.14 $ 0.19 (2.39%)
10/09/25, 00:00$ 7.95 $ 0.02 (0.25%)
09/09/25, 00:00$ 7.93 $ 0.06 (0.76%)
08/09/25, 00:00$ 7.87 $ 0.08 (1.03%)
07/09/25, 00:00$ 7.79 $ -0.05 (-0.64%)
06/09/25, 00:00$ 7.84 $ 0.14 (1.82%)
05/09/25, 00:00$ 7.70 $ -0.29 (-3.63%)
04/09/25, 00:00$ 7.99 ?? (0.00%)
03/09/25, 00:00$ 7.99 $ 0.15 (1.91%)
02/09/25, 00:00$ 7.84 $ -0.31 (-3.80%)