MobileCoin MOB MobileCoin Prezzo: $ 0.215 12.92%
MobileCoin MOB

MobileCoin

Rango #237
Prezzo MobileCoin(MOB)
$ 0.215 12.92%
Basso: $ 0.2105
Alto: $ 0.2295
EUR
0.184613
BTC
0.00000189
ETH
0.00005865

MobileCoin (MOB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MobileCoin MOB su un periodo mensile.

Cap. Mercato
$ 42.656M
Volume (24H)
$ 70.313K
Moneta Circolante
198,399,727

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/08/25, 00:00$ 0.2235 $ 0.0329 (17.26%)
18/08/25, 00:00$ 0.1906 $ 0.001 (0.53%)
17/08/25, 00:00$ 0.1896 $ -0.0008 (-0.42%)
16/08/25, 00:00$ 0.1904 ?? (0.00%)
15/08/25, 00:00$ 0.1904 $ 0.0109 (6.07%)
14/08/25, 00:00$ 0.1795 $ 0.0002 (0.11%)
13/08/25, 00:00$ 0.1793 $ -0.0027 (-1.48%)
12/08/25, 00:00$ 0.182 $ 0.0023 (1.28%)
11/08/25, 00:00$ 0.1797 ?? (0.00%)
10/08/25, 00:00$ 0.1797 $ 0.0006 (0.34%)
09/08/25, 00:00$ 0.1791 $ -0.0015 (-0.83%)
08/08/25, 00:00$ 0.1806 ?? (0.00%)
07/08/25, 00:00$ 0.1806 $ -0.0044 (-2.38%)
06/08/25, 00:00$ 0.185 $ -0.0057 (-2.99%)
05/08/25, 00:00$ 0.1907 $ 0.0007 (0.37%)
04/08/25, 00:00$ 0.19 $ -0.0004 (-0.21%)
03/08/25, 00:00$ 0.1904 $ 0.0031 (1.66%)
02/08/25, 00:00$ 0.1873 $ -0.0031 (-1.63%)
01/08/25, 00:00$ 0.1904 ?? (0.00%)
31/07/25, 00:00$ 0.1904 ?? (0.00%)