Analizza il tasso di cambio e la cronologia dei prezzi del MobileCoin MOB su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
05/07/25, 00:00 | $ 0.1904 | $ 0.0004 (0.21%) |
04/07/25, 00:00 | $ 0.19 | $ -0.0004 (-0.21%) |
03/07/25, 00:00 | $ 0.1904 | ?? (0.00%) |
02/07/25, 00:00 | $ 0.1904 | ?? (0.00%) |
01/07/25, 00:00 | $ 0.1904 | ?? (0.00%) |
30/06/25, 00:00 | $ 0.1904 | $ 0.0008 (0.42%) |
29/06/25, 00:00 | $ 0.1896 | $ -0.0011 (-0.58%) |
28/06/25, 00:00 | $ 0.1907 | ?? (0.00%) |
27/06/25, 00:00 | $ 0.1907 | $ 0.0003 (0.16%) |
26/06/25, 00:00 | $ 0.1904 | $ -0.0008 (-0.42%) |
25/06/25, 00:00 | $ 0.1912 | $ 0.0008 (0.42%) |
24/06/25, 00:00 | $ 0.1904 | $ 0.0000-999 (-0.05%) |
23/06/25, 00:00 | $ 0.1905 | $ 0.00009999 (0.05%) |
22/06/25, 00:00 | $ 0.1904 | ?? (0.00%) |
21/06/25, 00:00 | $ 0.1904 | ?? (0.00%) |
20/06/25, 00:00 | $ 0.1904 | ?? (0.00%) |
19/06/25, 00:00 | $ 0.1904 | $ 0.0008 (0.42%) |
18/06/25, 00:00 | $ 0.1896 | $ -0.0104 (-5.20%) |
17/06/25, 00:00 | $ 0.20 | $ 0.0008 (0.40%) |
16/06/25, 00:00 | $ 0.1992 | $ 0.001 (0.50%) |