MobileCoin MOB MobileCoin Prezzo: $ 0.1896 -0.42%
MobileCoin MOB

MobileCoin

Rango #242
Prezzo MobileCoin(MOB)
$ 0.1896 -0.42%
Basso: $ 0.1841
Alto: $ 0.1908
EUR
0.161126
BTC
0.00000175
ETH
0.00005172

MobileCoin (MOB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MobileCoin MOB su un periodo mensile.

Cap. Mercato
$ 37.617M
Volume (24H)
$ 87.377K
Moneta Circolante
198,399,727

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/25, 00:00$ 0.1904 $ 0.0004 (0.21%)
04/07/25, 00:00$ 0.19 $ -0.0004 (-0.21%)
03/07/25, 00:00$ 0.1904 ?? (0.00%)
02/07/25, 00:00$ 0.1904 ?? (0.00%)
01/07/25, 00:00$ 0.1904 ?? (0.00%)
30/06/25, 00:00$ 0.1904 $ 0.0008 (0.42%)
29/06/25, 00:00$ 0.1896 $ -0.0011 (-0.58%)
28/06/25, 00:00$ 0.1907 ?? (0.00%)
27/06/25, 00:00$ 0.1907 $ 0.0003 (0.16%)
26/06/25, 00:00$ 0.1904 $ -0.0008 (-0.42%)
25/06/25, 00:00$ 0.1912 $ 0.0008 (0.42%)
24/06/25, 00:00$ 0.1904 $ 0.0000-999 (-0.05%)
23/06/25, 00:00$ 0.1905 $ 0.00009999 (0.05%)
22/06/25, 00:00$ 0.1904 ?? (0.00%)
21/06/25, 00:00$ 0.1904 ?? (0.00%)
20/06/25, 00:00$ 0.1904 ?? (0.00%)
19/06/25, 00:00$ 0.1904 $ 0.0008 (0.42%)
18/06/25, 00:00$ 0.1896 $ -0.0104 (-5.20%)
17/06/25, 00:00$ 0.20 $ 0.0008 (0.40%)
16/06/25, 00:00$ 0.1992 $ 0.001 (0.50%)