• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 999.957B
  • VOLUME TOTALE: $ 268.256B

MonaCoin (MONA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MonaCoin MONA su un periodo mensile.

$ ??
$ 329.743K
??
$ 1.80 15.81%
1.49
0.00005036
0.001484
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 1.80 $ 0.103152 (6.07%)
2021-01-16 00:00:00 $ 1.70 $ 0.189028 (12.53%)
2021-01-15 00:00:00 $ 1.51 $ -0.057865 (-3.69%)
2021-01-14 00:00:00 $ 1.57 $ 0.084738 (5.72%)
2021-01-13 00:00:00 $ 1.48 $ 0.005619 (0.38%)
2021-01-12 00:00:00 $ 1.48 $ 0.000633 (0.04%)
2021-01-11 00:00:00 $ 1.48 $ -0.215035 (-12.72%)
2021-01-10 00:00:00 $ 1.69 $ 0.056287 (3.44%)
2021-01-09 00:00:00 $ 1.63 $ 0.072418 (4.64%)
2021-01-08 00:00:00 $ 1.56 $ 0.046361 (3.06%)
2021-01-07 00:00:00 $ 1.52 $ 0.044854 (3.05%)
2021-01-06 00:00:00 $ 1.47 $ 0.071493 (5.11%)
2021-01-05 00:00:00 $ 1.40 $ -0.006716 (-0.48%)
2021-01-04 00:00:00 $ 1.41 $ -0.006302 (-0.45%)
2021-01-03 00:00:00 $ 1.41 $ 0.061294 (4.54%)
2021-01-02 00:00:00 $ 1.35 $ -0.006618 (-0.49%)
2021-01-01 00:00:00 $ 1.36 $ 0.010349 (0.77%)
2020-12-31 00:00:00 $ 1.35 $ -0.017011 (-1.25%)
2020-12-30 00:00:00 $ 1.36 $ 0.027661 (2.07%)
2020-12-29 00:00:00 $ 1.34 $ -0.042305 (-3.07%)
2020-12-28 00:00:00 $ 1.38 $ -0.006483 (-0.47%)
2020-12-27 00:00:00 $ 1.39 $ -0.015446 (-1.10%)
2020-12-26 00:00:00 $ 1.40 $ -0.002812 (-0.20%)
2020-12-25 00:00:00 $ 1.40 $ 0.093217 (7.11%)
2020-12-24 00:00:00 $ 1.31 $ -0.066387 (-4.82%)
2020-12-23 00:00:00 $ 1.38 $ -0.062981 (-4.37%)
2020-12-22 00:00:00 $ 1.44 $ -0.081147 (-5.33%)
2020-12-21 00:00:00 $ 1.52 $ -0.035861 (-2.30%)