English
Deutsch
France
ไทย
MonaCoin (MONA) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del MonaCoin MONA su un periodo mensile.
$ ??
$ 329.743K
??
$ 1.80 15.81%
1.49
0.00005036
0.001484
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1.80 | $ 0.103152 (6.07%) |
| 2021-01-16 00:00:00 | $ 1.70 | $ 0.189028 (12.53%) |
| 2021-01-15 00:00:00 | $ 1.51 | $ -0.057865 (-3.69%) |
| 2021-01-14 00:00:00 | $ 1.57 | $ 0.084738 (5.72%) |
| 2021-01-13 00:00:00 | $ 1.48 | $ 0.005619 (0.38%) |
| 2021-01-12 00:00:00 | $ 1.48 | $ 0.000633 (0.04%) |
| 2021-01-11 00:00:00 | $ 1.48 | $ -0.215035 (-12.72%) |
| 2021-01-10 00:00:00 | $ 1.69 | $ 0.056287 (3.44%) |
| 2021-01-09 00:00:00 | $ 1.63 | $ 0.072418 (4.64%) |
| 2021-01-08 00:00:00 | $ 1.56 | $ 0.046361 (3.06%) |
| 2021-01-07 00:00:00 | $ 1.52 | $ 0.044854 (3.05%) |
| 2021-01-06 00:00:00 | $ 1.47 | $ 0.071493 (5.11%) |
| 2021-01-05 00:00:00 | $ 1.40 | $ -0.006716 (-0.48%) |
| 2021-01-04 00:00:00 | $ 1.41 | $ -0.006302 (-0.45%) |
| 2021-01-03 00:00:00 | $ 1.41 | $ 0.061294 (4.54%) |
| 2021-01-02 00:00:00 | $ 1.35 | $ -0.006618 (-0.49%) |
| 2021-01-01 00:00:00 | $ 1.36 | $ 0.010349 (0.77%) |
| 2020-12-31 00:00:00 | $ 1.35 | $ -0.017011 (-1.25%) |
| 2020-12-30 00:00:00 | $ 1.36 | $ 0.027661 (2.07%) |
| 2020-12-29 00:00:00 | $ 1.34 | $ -0.042305 (-3.07%) |
| 2020-12-28 00:00:00 | $ 1.38 | $ -0.006483 (-0.47%) |
| 2020-12-27 00:00:00 | $ 1.39 | $ -0.015446 (-1.10%) |
| 2020-12-26 00:00:00 | $ 1.40 | $ -0.002812 (-0.20%) |
| 2020-12-25 00:00:00 | $ 1.40 | $ 0.093217 (7.11%) |
| 2020-12-24 00:00:00 | $ 1.31 | $ -0.066387 (-4.82%) |
| 2020-12-23 00:00:00 | $ 1.38 | $ -0.062981 (-4.37%) |
| 2020-12-22 00:00:00 | $ 1.44 | $ -0.081147 (-5.33%) |
| 2020-12-21 00:00:00 | $ 1.52 | $ -0.035861 (-2.30%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.234M |
Crust
|
$ 10.46 | +84.71% | $ 6.134M |
Gifto
|
$ 0.016459 | +65.68% | $ 369.364M |
Phala.Network
|
$ 0.260129 | +57.96% | $ 25.418M |
Travala.com
|
$ 1.47 | +55.92% | $ 42.494M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00084 | -64.41% | $ 4.218M |
Matrix AI Network
|
$ 0.027139 | -28.33% | $ 87.114K |
Cocos-BCX
|
$ 0.000559 | -21.05% | $ 9.953M |
CoinMeet
|
$ 0.00961 | -20.00% | $ 430.664K |
IOStoken
|
$ 0.020065 | -19.96% | $ 881.210M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.74% | $ 16.254B |
HBTC
|
-1.72% | $ 12.208B |
Coinbene
|
-3.76% | $ 7.386B |
Huobi-Global
|
-0.39% | $ 5.903B |
BitZ
|
-1.43% | $ 5.414B |
Gainers/Losers
