Metal MTL Metal Prezzo: $ 0.27 0.00%
Metal MTL

Metal

Rango #232
Prezzo Metal(MTL)
$ 0.27 0.00%
Basso: $ 0.267
Alto: $ 0.28
EUR
0.226822
BTC
0.00000392
ETH
0.00007366

Metal (MTL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Metal MTL su un periodo mensile.

Cap. Mercato
$ 24.071M
Volume (24H)
$ 1.174M
Moneta Circolante
89,153,205

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/26, 00:00$ 0.277 $ 0.003 (1.09%)
09/02/26, 00:00$ 0.274 $ -0.011 (-3.86%)
08/02/26, 00:00$ 0.285 $ 0.001 (0.35%)
07/02/26, 00:00$ 0.284 $ 0.026 (10.08%)
06/02/26, 00:00$ 0.258 $ -0.05 (-16.23%)
05/02/26, 00:00$ 0.308 $ -0.003 (-0.96%)
04/02/26, 00:00$ 0.311 $ -0.007 (-2.20%)
03/02/26, 00:00$ 0.318 $ 0.013 (4.26%)
02/02/26, 00:00$ 0.305 $ -0.004 (-1.29%)
01/02/26, 00:00$ 0.309 $ -0.026 (-7.76%)
31/01/26, 00:00$ 0.335 $ -0.003 (-0.89%)
30/01/26, 00:00$ 0.338 $ -0.024 (-6.63%)
29/01/26, 00:00$ 0.362 $ -0.003 (-0.82%)
28/01/26, 00:00$ 0.365 $ -0.002 (-0.54%)
27/01/26, 00:00$ 0.367 $ 0.009 (2.51%)
26/01/26, 00:00$ 0.358 $ -0.011 (-2.98%)
25/01/26, 00:00$ 0.369 $ -0.002 (-0.54%)
24/01/26, 00:00$ 0.371 $ 0.001 (0.27%)
23/01/26, 00:00$ 0.37 $ -0.001 (-0.27%)
22/01/26, 00:00$ 0.371 $ 0.011 (3.06%)