Metal MTL Metal Prezzo: $ 0.212 0.00%
Metal MTL

Metal

Rango #245
Prezzo Metal(MTL)
$ 0.212 0.00%
Basso: $ 0.211
Alto: $ 0.216
EUR
0.183367
BTC
0.00000324
ETH
0.00011

Metal (MTL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Metal MTL su un periodo mensile.

Cap. Mercato
$ 19.519M
Volume (24H)
$ 310.947K
Moneta Circolante
92,068,885

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 0.212 $ 0.002 (0.95%)
09/08/26, 00:00$ 0.21 $ 0.003 (1.45%)
08/08/26, 00:00$ 0.207 $ 0.003 (1.47%)
07/08/26, 00:00$ 0.204 $ 0.003 (1.49%)
06/08/26, 00:00$ 0.201 ?? (0.00%)
05/08/26, 00:00$ 0.201 $ -0.002 (-0.99%)
04/08/26, 00:00$ 0.203 $ -0.002 (-0.98%)
03/08/26, 00:00$ 0.205 $ -0.002 (-0.97%)
02/08/26, 00:00$ 0.207 $ -0.003 (-1.43%)
01/08/26, 00:00$ 0.21 $ -0.001 (-0.47%)
31/07/26, 00:00$ 0.211 $ 0.008 (3.94%)
30/07/26, 00:00$ 0.203 $ -0.003 (-1.46%)
29/07/26, 00:00$ 0.206 ?? (0.00%)
28/07/26, 00:00$ 0.206 $ -0.015 (-6.79%)
27/07/26, 00:00$ 0.221 $ 0.002 (0.91%)
26/07/26, 00:00$ 0.219 $ 0.001 (0.46%)
25/07/26, 00:00$ 0.218 $ -0.002 (-0.91%)
24/07/26, 00:00$ 0.22 $ -0.004 (-1.79%)
23/07/26, 00:00$ 0.224 $ -0.002 (-0.88%)
22/07/26, 00:00$ 0.226 $ 0.002 (0.89%)