MX Token MX MX Token Prezzo: $ 3.1376 0.01%
MX Token MX

MX Token

Rango #88
Prezzo MX Token(MX)
$ 3.1376 0.01%
Basso: $ 3.0918
Alto: $ 3.1556
EUR
1.5489
BTC
0.00002671
ETH
0.000486

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 288.153M
Volume (24H)
$ 12.310M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/26, 00:00$ 3.14 $ -0.006875 (-0.22%)
28/03/26, 00:00$ 3.15 $ -0.007756 (-0.25%)
27/03/26, 00:00$ 3.15 $ -0.009519 (-0.30%)
26/03/26, 00:00$ 3.16 $ 0.002644 (0.08%)
25/03/26, 00:00$ 3.16 $ 0.001939 (0.06%)
24/03/26, 00:00$ 3.16 $ 0.005641 (0.18%)
23/03/26, 00:00$ 3.15 $ -0.004054 (-0.13%)
22/03/26, 00:00$ 3.16 $ 0.001586 (0.05%)
21/03/26, 00:00$ 3.16 $ 0.00141 (0.04%)
20/03/26, 00:00$ 3.15 $ -0.001058 (-0.03%)
19/03/26, 00:00$ 3.16 $ -0.003878 (-0.12%)
18/03/26, 00:00$ 3.16 $ -0.001058 (-0.03%)
17/03/26, 00:00$ 3.16 $ -0.00141 (-0.04%)
16/03/26, 00:00$ 3.16 $ 0.00141 (0.04%)
15/03/26, 00:00$ 3.16 $ 0.002644 (0.08%)
14/03/26, 00:00$ 3.16 $ -0.00141 (-0.04%)
13/03/26, 00:00$ 3.16 $ -0.006875 (-0.22%)
12/03/26, 00:00$ 3.17 $ -0.000705 (-0.02%)
11/03/26, 00:00$ 3.17 $ 0.001058 (0.03%)
10/03/26, 00:00$ 3.17 $ -0.00758 (-0.24%)