MX Token MX MX Token Prezzo: $ 3.9782 0.92%
MX Token MX

MX Token

Rango #92
Prezzo MX Token(MX)
$ 3.9782 0.92%
Basso: $ 3.9006
Alto: $ 4.0195
EUR
3.6644
BTC
0.00005855
ETH
0.001221

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 388.667M
Volume (24H)
$ 17.265M
Moneta Circolante
97,699,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 3.95 $ 0.0263 (0.67%)
26/07/24, 00:00$ 3.92 $ -0.0565 (-1.42%)
25/07/24, 00:00$ 3.98 $ -0.0164 (-0.41%)
24/07/24, 00:00$ 3.99 $ 0.0268 (0.68%)
23/07/24, 00:00$ 3.97 $ -0.0031 (-0.08%)
22/07/24, 00:00$ 3.97 $ 0.0047 (0.12%)
21/07/24, 00:00$ 3.97 $ -0.0346 (-0.86%)
20/07/24, 00:00$ 4.00 $ 0.0745 (1.90%)
19/07/24, 00:00$ 3.93 $ -0.0724 (-1.81%)
18/07/24, 00:00$ 4.00 $ -0.0109 (-0.27%)
17/07/24, 00:00$ 4.01 $ 0.1377 (3.56%)
16/07/24, 00:00$ 3.87 $ 0.1136 (3.02%)
15/07/24, 00:00$ 3.76 $ 0.0298 (0.80%)
14/07/24, 00:00$ 3.73 $ 0.0032 (0.09%)
13/07/24, 00:00$ 3.73 $ 0.0141 (0.38%)
12/07/24, 00:00$ 3.71 $ -0.0892 (-2.35%)
11/07/24, 00:00$ 3.80 $ -0.0306 (-0.80%)
10/07/24, 00:00$ 3.83 $ 0.041 (1.08%)
09/07/24, 00:00$ 3.79 $ -0.1354 (-3.45%)
08/07/24, 00:00$ 3.93 $ -0.0722 (-1.81%)