MX Token MX MX Token Prezzo: $ 1.6895 -0.05%
MX Token MX

MX Token

Rango #96
Prezzo MX Token(MX)
$ 1.6895 -0.05%
Basso: $ 1.6851
Alto: $ 1.6965
EUR
1.4834
BTC
0.00002786
ETH
0.00106

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 155.159M
Volume (24H)
$ 3.904M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/26, 00:00$ 1.69 $ -0.0124 (-0.73%)
26/06/26, 00:00$ 1.70 $ 0.0043 (0.25%)
25/06/26, 00:00$ 1.70 $ -0.0347 (-2.00%)
24/06/26, 00:00$ 1.73 $ -0.0015 (-0.09%)
23/06/26, 00:00$ 1.73 $ -0.0104 (-0.60%)
22/06/26, 00:00$ 1.74 $ -0.0108 (-0.62%)
21/06/26, 00:00$ 1.76 $ 0.0036 (0.21%)
20/06/26, 00:00$ 1.75 $ -0.0165 (-0.93%)
19/06/26, 00:00$ 1.77 $ -0.0343 (-1.90%)
18/06/26, 00:00$ 1.80 $ 0.0144 (0.81%)
17/06/26, 00:00$ 1.79 $ 0.024 (1.36%)
16/06/26, 00:00$ 1.76 $ 0.0433 (2.52%)
15/06/26, 00:00$ 1.72 $ 0.0235 (1.38%)
14/06/26, 00:00$ 1.70 $ 0.003 (0.18%)
13/06/26, 00:00$ 1.69 $ -0.0106 (-0.62%)
12/06/26, 00:00$ 1.71 $ -0.0348 (-2.00%)
11/06/26, 00:00$ 1.74 $ -0.0022 (-0.13%)
10/06/26, 00:00$ 1.74 $ 0.0061 (0.35%)
09/06/26, 00:00$ 1.74 $ -0.0048 (-0.28%)
08/06/26, 00:00$ 1.74 $ 0.0079 (0.46%)