MX Token MX MX Token Prezzo: $ 1.9377 2.70%
MX Token MX

MX Token

Rango #97
Prezzo MX Token(MX)
$ 1.9377 2.70%
Basso: $ 1.8739
Alto: $ 1.9378
EUR
1.7247
BTC
0.00002374
ETH
0.0008

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 177.953M
Volume (24H)
$ 5.087M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/26, 00:00$ 1.89 ?? (0.00%)
15/10/26, 00:00$ 1.89 $ -0.027 (-1.41%)
14/10/26, 00:00$ 1.91 $ -0.0047 (-0.25%)
13/10/26, 00:00$ 1.92 $ 0.0113 (0.59%)
12/10/26, 00:00$ 1.91 $ 0.0219 (1.16%)
11/10/26, 00:00$ 1.88 $ -0.0069 (-0.36%)
10/10/26, 00:00$ 1.89 $ 0.0271 (1.45%)
09/10/26, 00:00$ 1.86 $ -0.043 (-2.25%)
08/10/26, 00:00$ 1.91 $ -0.0356 (-1.83%)
07/10/26, 00:00$ 1.94 $ 0.0464 (2.45%)
06/10/26, 00:00$ 1.90 $ 0.019 (1.01%)
05/10/26, 00:00$ 1.88 $ 0.0114 (0.61%)
04/10/26, 00:00$ 1.87 $ -0.0103 (-0.55%)
03/10/26, 00:00$ 1.88 $ 0.0113 (0.61%)
02/10/26, 00:00$ 1.86 $ -0.0106 (-0.57%)
01/10/26, 00:00$ 1.88 $ 0.0106 (0.57%)
30/09/26, 00:00$ 1.86 $ -0.0144 (-0.77%)
29/09/26, 00:00$ 1.88 $ 0.0061 (0.33%)
28/09/26, 00:00$ 1.87 $ 0.001 (0.05%)
27/09/26, 00:00$ 1.87 $ 0.0118 (0.63%)