MX Token MX MX Token Prezzo: $ 1.8389 -4.54%
MX Token MX

MX Token

Rango #101
Prezzo MX Token(MX)
$ 1.8389 -4.54%
Basso: $ 1.8219
Alto: $ 1.9263
EUR
1.6175
BTC
0.00002184
ETH
0.000686

MX Token (MX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MX Token MX su un periodo mensile.

Cap. Mercato
$ 168.880M
Volume (24H)
$ 13.786M
Moneta Circolante
91,837,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/26, 00:00$ 1.87 $ -0.0519 (-2.69%)
24/09/26, 00:00$ 1.93 $ -0.0201 (-1.03%)
23/09/26, 00:00$ 1.95 $ 0.0159 (0.82%)
22/09/26, 00:00$ 1.93 $ 0.0917 (4.99%)
21/09/26, 00:00$ 1.84 $ 0.0123 (0.67%)
20/09/26, 00:00$ 1.83 $ 0.0085 (0.47%)
19/09/26, 00:00$ 1.82 $ 0.0243 (1.35%)
18/09/26, 00:00$ 1.79 $ 0.0264 (1.49%)
17/09/26, 00:00$ 1.77 $ 0.0198 (1.13%)
16/09/26, 00:00$ 1.75 $ -0.0071 (-0.40%)
15/09/26, 00:00$ 1.75 $ -0.0109 (-0.62%)
14/09/26, 00:00$ 1.77 $ -0.0102 (-0.57%)
13/09/26, 00:00$ 1.78 $ -0.009 (-0.50%)
12/09/26, 00:00$ 1.78 $ 0.0229 (1.30%)
11/09/26, 00:00$ 1.76 $ 0.00009999 (0.01%)
10/09/26, 00:00$ 1.76 $ 0.0244 (1.40%)
09/09/26, 00:00$ 1.74 $ 0.0024 (0.14%)
08/09/26, 00:00$ 1.73 ?? (0.00%)
07/09/26, 00:00$ 1.73 $ -0.0158 (-0.90%)
06/09/26, 00:00$ 1.75 $ 0.0138 (0.79%)