Analizza il tasso di cambio e la cronologia dei prezzi del MXC MXC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
28/03/24, 00:00 | $ 0.02205 | $ -0.00142 (-6.05%) |
27/03/24, 00:00 | $ 0.02347 | $ -0.00115 (-4.67%) |
26/03/24, 00:00 | $ 0.02462 | $ 0.00386 (18.59%) |
25/03/24, 00:00 | $ 0.02076 | $ 0.00231 (12.52%) |
24/03/24, 00:00 | $ 0.01845 | $ 0.00027 (1.49%) |
23/03/24, 00:00 | $ 0.01818 | $ -0.00053 (-2.83%) |
22/03/24, 00:00 | $ 0.01871 | $ 0.00021 (1.14%) |
21/03/24, 00:00 | $ 0.0185 | $ 0.00156 (9.21%) |
20/03/24, 00:00 | $ 0.01694 | $ -0.00331 (-16.35%) |
19/03/24, 00:00 | $ 0.02025 | $ -0.00055 (-2.64%) |
18/03/24, 00:00 | $ 0.0208 | $ 0.0017 (8.90%) |
17/03/24, 00:00 | $ 0.0191 | $ -0.00159 (-7.68%) |
16/03/24, 00:00 | $ 0.02069 | $ -0.00215 (-9.41%) |
15/03/24, 00:00 | $ 0.02284 | $ -0.00143 (-5.89%) |
14/03/24, 00:00 | $ 0.02427 | $ 0.00044 (1.85%) |
13/03/24, 00:00 | $ 0.02383 | $ -0.00205 (-7.92%) |
12/03/24, 00:00 | $ 0.02588 | $ 0.00273 (11.79%) |
11/03/24, 00:00 | $ 0.02315 | $ 0.00121 (5.52%) |
10/03/24, 00:00 | $ 0.02194 | $ 0.00112 (5.38%) |
09/03/24, 00:00 | $ 0.02082 | $ -0.00073 (-3.39%) |