NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.637 -0.24%
NEAR Protocol NEAR

NEAR Protocol

Rango #30
Prezzo NEAR Protocol(NEAR)
$ 1.637 -0.24%
Trade Buy
Basso: $ 1.581
Alto: $ 1.643
EUR
1.4156
BTC
0.00002596
ETH
0.00087

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.134B
Volume (24H)
$ 114.138M
Moneta Circolante
1,303,601,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/08/26, 00:00$ 1.64 $ -0.004 (-0.24%)
13/08/26, 00:00$ 1.65 $ 0.032 (1.98%)
12/08/26, 00:00$ 1.61 $ 0.012 (0.75%)
11/08/26, 00:00$ 1.60 $ 0.004 (0.25%)
10/08/26, 00:00$ 1.60 $ -0.013 (-0.81%)
09/08/26, 00:00$ 1.61 $ 0.021 (1.32%)
08/08/26, 00:00$ 1.59 $ -0.068 (-4.10%)
07/08/26, 00:00$ 1.66 $ -0.041 (-2.41%)
06/08/26, 00:00$ 1.70 $ -0.031 (-1.79%)
05/08/26, 00:00$ 1.73 $ -0.006 (-0.35%)
04/08/26, 00:00$ 1.74 $ 0.018 (1.05%)
03/08/26, 00:00$ 1.72 $ 0.044 (2.63%)
02/08/26, 00:00$ 1.67 $ 0.012 (0.72%)
01/08/26, 00:00$ 1.66 $ -0.015 (-0.89%)
31/07/26, 00:00$ 1.68 $ 0.056 (3.45%)
30/07/26, 00:00$ 1.62 $ -0.031 (-1.88%)
29/07/26, 00:00$ 1.65 $ -0.034 (-2.02%)
28/07/26, 00:00$ 1.69 $ -0.152 (-8.27%)
27/07/26, 00:00$ 1.84 $ 0.043 (2.40%)
26/07/26, 00:00$ 1.80 $ -0.012 (-0.66%)