NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.125 0.24%
NEAR Protocol NEAR

NEAR Protocol

Rango #26
Prezzo NEAR Protocol(NEAR)
$ 2.125 0.24%
Trade Buy
Basso: $ 2.069
Alto: $ 2.159
EUR
1.8411
BTC
0.00001927
ETH
0.00058

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.717B
Volume (24H)
$ 137.741M
Moneta Circolante
1,278,798,276

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/11/25, 00:00$ 2.10 ?? (0.00%)
31/10/25, 00:00$ 2.10 $ -0.177 (-7.77%)
30/10/25, 00:00$ 2.28 $ 0.041 (1.83%)
29/10/25, 00:00$ 2.24 $ -0.094 (-4.03%)
28/10/25, 00:00$ 2.33 $ -0.039 (-1.65%)
27/10/25, 00:00$ 2.37 $ 0.09 (3.95%)
26/10/25, 00:00$ 2.28 $ 0.006 (0.26%)
25/10/25, 00:00$ 2.27 $ 0.073 (3.32%)
24/10/25, 00:00$ 2.20 $ 0.032 (1.48%)
23/10/25, 00:00$ 2.17 $ -0.052 (-2.34%)
22/10/25, 00:00$ 2.22 $ -0.04 (-1.77%)
21/10/25, 00:00$ 2.26 $ 0.003 (0.13%)
20/10/25, 00:00$ 2.26 $ 0.089 (4.11%)
19/10/25, 00:00$ 2.17 $ 0.019 (0.88%)
18/10/25, 00:00$ 2.15 $ -0.05 (-2.27%)
17/10/25, 00:00$ 2.20 $ -0.13 (-5.58%)
16/10/25, 00:00$ 2.33 $ -0.132 (-5.36%)
15/10/25, 00:00$ 2.46 $ -0.153 (-5.85%)
14/10/25, 00:00$ 2.61 $ 0.154 (6.26%)
13/10/25, 00:00$ 2.46 $ 0.161 (7.00%)