NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.535 -6.29%
NEAR Protocol NEAR

NEAR Protocol

Rango #29
Prezzo NEAR Protocol(NEAR)
$ 1.535 -6.29%
Trade Buy
Basso: $ 1.489
Alto: $ 1.638
EUR
1.3066
BTC
0.00001781
ETH
0.000419

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.969B
Volume (24H)
$ 184.145M
Moneta Circolante
1,282,605,701

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/12/25, 00:00$ 1.54 $ -0.047 (-2.95%)
15/12/25, 00:00$ 1.59 $ -0.075 (-4.50%)
14/12/25, 00:00$ 1.67 $ 0.029 (1.77%)
13/12/25, 00:00$ 1.64 $ -0.037 (-2.21%)
12/12/25, 00:00$ 1.67 $ -0.088 (-4.99%)
11/12/25, 00:00$ 1.76 $ -0.047 (-2.60%)
10/12/25, 00:00$ 1.81 $ 0.064 (3.67%)
09/12/25, 00:00$ 1.75 $ 0.042 (2.47%)
08/12/25, 00:00$ 1.70 $ -0.005 (-0.29%)
07/12/25, 00:00$ 1.71 $ 0.025 (1.49%)
06/12/25, 00:00$ 1.68 $ -0.114 (-6.34%)
05/12/25, 00:00$ 1.80 $ -0.053 (-2.86%)
04/12/25, 00:00$ 1.85 $ 0.048 (2.66%)
03/12/25, 00:00$ 1.80 $ 0.174 (10.69%)
02/12/25, 00:00$ 1.63 $ -0.179 (-9.91%)
01/12/25, 00:00$ 1.81 $ -0.045 (-2.43%)
30/11/25, 00:00$ 1.85 $ -0.027 (-1.44%)
29/11/25, 00:00$ 1.88 $ -0.028 (-1.47%)
28/11/25, 00:00$ 1.91 $ -0.031 (-1.60%)
27/11/25, 00:00$ 1.94 $ 0.027 (1.41%)