NEAR Protocol NEAR NEAR Protocol Prezzo: $ 3.147 15.74%
NEAR Protocol NEAR

NEAR Protocol

Rango #23
Prezzo NEAR Protocol(NEAR)
$ 3.147 15.74%
Trade Buy
Basso: $ 2.724
Alto: $ 3.224
EUR
2.669
BTC
0.00002683
ETH
0.000859

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 3.933B
Volume (24H)
$ 386.775M
Moneta Circolante
1,249,836,992

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 2.82 $ 0.114 (4.21%)
17/09/25, 00:00$ 2.71 $ 0.08 (3.04%)
16/09/25, 00:00$ 2.63 $ -0.08 (-2.95%)
15/09/25, 00:00$ 2.71 $ -0.102 (-3.63%)
14/09/25, 00:00$ 2.81 $ 0.019 (0.68%)
13/09/25, 00:00$ 2.79 $ 0.047 (1.71%)
12/09/25, 00:00$ 2.74 $ 0.018 (0.66%)
11/09/25, 00:00$ 2.73 $ 0.094 (3.57%)
10/09/25, 00:00$ 2.63 $ 0.054 (2.09%)
09/09/25, 00:00$ 2.58 $ 0.114 (4.63%)
08/09/25, 00:00$ 2.46 $ 0.061 (2.54%)
07/09/25, 00:00$ 2.40 $ 0.004 (0.17%)
06/09/25, 00:00$ 2.40 $ 0.022 (0.93%)
05/09/25, 00:00$ 2.38 $ -0.091 (-3.69%)
04/09/25, 00:00$ 2.47 $ 0.029 (1.19%)
03/09/25, 00:00$ 2.44 $ 0.105 (4.50%)
02/09/25, 00:00$ 2.33 $ -0.032 (-1.35%)
01/09/25, 00:00$ 2.37 $ -0.069 (-2.83%)
31/08/25, 00:00$ 2.44 $ 0.005 (0.21%)
30/08/25, 00:00$ 2.43 $ -0.113 (-4.44%)