NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.049 3.55%
NEAR Protocol NEAR

NEAR Protocol

Rango #36
Prezzo NEAR Protocol(NEAR)
$ 1.049 3.55%
Trade Buy
EUR
0.890266
BTC
0.00001543
ETH
0.000286

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.351B
Volume (24H)
$ 109.218M
Moneta Circolante
1,288,207,841

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 1.02 $ -0.029 (-2.78%)
18/02/26, 00:00$ 1.04 $ -0.014 (-1.32%)
17/02/26, 00:00$ 1.06 $ 0.001 (0.09%)
16/02/26, 00:00$ 1.06 $ -0.029 (-2.67%)
15/02/26, 00:00$ 1.09 $ 0.062 (6.05%)
14/02/26, 00:00$ 1.02 $ 0.06 (6.22%)
13/02/26, 00:00$ 0.964 $ 0.002 (0.21%)
12/02/26, 00:00$ 0.962 $ -0.03 (-3.02%)
11/02/26, 00:00$ 0.992 $ -0.038 (-3.69%)
10/02/26, 00:00$ 1.03 $ -0.008 (-0.77%)
09/02/26, 00:00$ 1.04 $ -0.037 (-3.44%)
08/02/26, 00:00$ 1.08 $ -0.013 (-1.19%)
07/02/26, 00:00$ 1.09 $ 0.111 (11.36%)
06/02/26, 00:00$ 0.977 $ -0.182 (-15.70%)
05/02/26, 00:00$ 1.16 $ -0.014 (-1.19%)
04/02/26, 00:00$ 1.17 $ -0.026 (-2.17%)
03/02/26, 00:00$ 1.20 $ 0.024 (2.04%)
02/02/26, 00:00$ 1.18 $ -0.031 (-2.57%)