NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.574 -5.44%
NEAR Protocol NEAR

NEAR Protocol

Rango #23
Prezzo NEAR Protocol(NEAR)
$ 2.574 -5.44%
Trade Buy
Basso: $ 2.544
Alto: $ 2.843
EUR
2.2059
BTC
0.0000224
ETH
0.000702

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 3.212B
Volume (24H)
$ 243.487M
Moneta Circolante
1,247,894,032

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/25, 00:00$ 2.70 $ -0.04 (-1.46%)
17/08/25, 00:00$ 2.74 $ 0.035 (1.29%)
16/08/25, 00:00$ 2.71 $ -0.052 (-1.89%)
15/08/25, 00:00$ 2.76 $ -0.235 (-7.85%)
14/08/25, 00:00$ 2.99 $ 0.206 (7.39%)
13/08/25, 00:00$ 2.79 $ 0.181 (6.95%)
12/08/25, 00:00$ 2.61 $ -0.151 (-5.48%)
11/08/25, 00:00$ 2.76 $ -0.074 (-2.61%)
10/08/25, 00:00$ 2.83 $ 0.118 (4.35%)
09/08/25, 00:00$ 2.71 $ 0.062 (2.34%)
08/08/25, 00:00$ 2.65 $ 0.163 (6.55%)
07/08/25, 00:00$ 2.49 $ 0.021 (0.85%)
06/08/25, 00:00$ 2.47 $ -0.085 (-3.33%)
05/08/25, 00:00$ 2.55 $ 0.108 (4.42%)
04/08/25, 00:00$ 2.44 $ 0.098 (4.18%)
03/08/25, 00:00$ 2.35 $ -0.073 (-3.02%)
02/08/25, 00:00$ 2.42 $ -0.12 (-4.73%)
01/08/25, 00:00$ 2.54 $ -0.117 (-4.41%)
31/07/25, 00:00$ 2.66 $ -0.067 (-2.46%)
30/07/25, 00:00$ 2.72 $ -0.017 (-0.62%)