NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.212 -0.63%
NEAR Protocol NEAR

NEAR Protocol

Rango #25
Prezzo NEAR Protocol(NEAR)
$ 2.212 -0.63%
Trade Buy
Basso: $ 2.159
Alto: $ 2.272
EUR
1.9155
BTC
0.00002098
ETH
0.000604

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.714B
Volume (24H)
$ 107.132M
Moneta Circolante
1,227,120,479

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 2.24 $ -0.003 (-0.13%)
14/06/25, 00:00$ 2.24 $ -0.14 (-5.89%)
13/06/25, 00:00$ 2.38 $ -0.195 (-7.58%)
12/06/25, 00:00$ 2.57 $ -0.087 (-3.27%)
11/06/25, 00:00$ 2.66 $ 0.118 (4.64%)
10/06/25, 00:00$ 2.54 $ 0.122 (5.04%)
09/06/25, 00:00$ 2.42 $ -0.001 (-0.04%)
08/06/25, 00:00$ 2.42 $ 0.107 (4.62%)
07/06/25, 00:00$ 2.31 $ 0.062 (2.75%)
06/06/25, 00:00$ 2.25 $ -0.179 (-7.36%)
05/06/25, 00:00$ 2.43 $ -0.073 (-2.92%)
04/06/25, 00:00$ 2.50 $ 0.001 (0.04%)
03/06/25, 00:00$ 2.50 $ 0.043 (1.75%)
02/06/25, 00:00$ 2.46 $ 0.039 (1.61%)
01/06/25, 00:00$ 2.42 $ -0.019 (-0.78%)
31/05/25, 00:00$ 2.44 $ -0.314 (-11.40%)
30/05/25, 00:00$ 2.75 $ -0.109 (-3.81%)
29/05/25, 00:00$ 2.86 $ 0.045 (1.60%)
28/05/25, 00:00$ 2.82 $ 0.049 (1.77%)
27/05/25, 00:00$ 2.77 $ -0.03 (-1.07%)