NEAR Protocol NEAR NEAR Protocol Prezzo: $ 5.686 1.03%
NEAR Protocol NEAR

NEAR Protocol

Rango #13
Prezzo NEAR Protocol(NEAR)
$ 5.686 1.03%
Trade Buy
Basso: $ 5.565
Alto: $ 5.82
EUR
5.2374
BTC
0.00008369
ETH
0.001747

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 6.287B
Volume (24H)
$ 180.615M
Moneta Circolante
1,105,762,268

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 5.72 $ 0.298 (5.50%)
26/07/24, 00:00$ 5.42 $ -0.194 (-3.45%)
25/07/24, 00:00$ 5.62 $ -0.148 (-2.57%)
24/07/24, 00:00$ 5.77 $ -0.265 (-4.39%)
23/07/24, 00:00$ 6.03 $ -0.315 (-4.96%)
22/07/24, 00:00$ 6.35 $ 0.06 (0.95%)
21/07/24, 00:00$ 6.29 $ -0.152 (-2.36%)
20/07/24, 00:00$ 6.44 $ 0.399 (6.61%)
19/07/24, 00:00$ 6.04 $ -0.035 (-0.58%)
18/07/24, 00:00$ 6.07 $ -0.168 (-2.69%)
17/07/24, 00:00$ 6.24 $ 0.308 (5.19%)
16/07/24, 00:00$ 5.93 $ 0.539 (9.99%)
15/07/24, 00:00$ 5.39 $ 0.183 (3.51%)
14/07/24, 00:00$ 5.21 $ 0.029 (0.56%)
13/07/24, 00:00$ 5.18 $ 0.25 (5.07%)
12/07/24, 00:00$ 4.93 $ 0.305 (6.59%)
11/07/24, 00:00$ 4.63 $ 0.099 (2.19%)
10/07/24, 00:00$ 4.53 $ 0.057 (1.27%)
09/07/24, 00:00$ 4.47 $ 0.071 (1.61%)
08/07/24, 00:00$ 4.40 $ -0.412 (-8.56%)