NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.506 -0.20%
NEAR Protocol NEAR

NEAR Protocol

Rango #29
Prezzo NEAR Protocol(NEAR)
$ 1.506 -0.20%
Trade Buy
Basso: $ 1.492
Alto: $ 1.542
EUR
1.2823
BTC
0.00001692
ETH
0.000411

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.937B
Volume (24H)
$ 104.067M
Moneta Circolante
1,285,868,285

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/26, 00:00$ 1.51 $ -0.015 (-0.98%)
22/01/26, 00:00$ 1.53 $ 0.021 (1.39%)
21/01/26, 00:00$ 1.51 $ -0.09 (-5.64%)
20/01/26, 00:00$ 1.60 $ -0.03 (-1.84%)
19/01/26, 00:00$ 1.63 $ -0.123 (-7.03%)
18/01/26, 00:00$ 1.75 $ 0.018 (1.04%)
17/01/26, 00:00$ 1.73 $ 0.011 (0.64%)
16/01/26, 00:00$ 1.72 $ -0.078 (-4.34%)
15/01/26, 00:00$ 1.80 $ -0.06 (-3.23%)
14/01/26, 00:00$ 1.86 $ 0.184 (10.99%)
13/01/26, 00:00$ 1.68 $ -0.027 (-1.59%)
12/01/26, 00:00$ 1.70 $ 0.014 (0.83%)
11/01/26, 00:00$ 1.69 $ -0.013 (-0.76%)
10/01/26, 00:00$ 1.70 $ 0.015 (0.89%)
09/01/26, 00:00$ 1.69 $ -0.036 (-2.09%)
08/01/26, 00:00$ 1.72 $ -0.086 (-4.76%)
07/01/26, 00:00$ 1.81 $ 0.031 (1.74%)
06/01/26, 00:00$ 1.78 $ 0.05 (2.90%)
05/01/26, 00:00$ 1.73 $ 0.016 (0.94%)
04/01/26, 00:00$ 1.71 $ 0.02 (1.18%)