Login
NEAR Protocol NEAR NEAR Protocol Prezzo: $ 10.35 -8.74%
NEAR Protocol NEAR

NEAR Protocol

Rango #23
Prezzo NEAR Protocol(NEAR)
$ 10.35 -8.74%
Trade Buy
Basso: $ 9.936
Alto: $ 11.77
EUR
9.2943
BTC
0.000283
ETH
0.004326

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 6.444B
Volume (24H)
$ 699.990M
Moneta Circolante
622,653,450

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/22, 00:00$ 10.55 $ -0.766 (-6.77%)
27/01/22, 00:00$ 11.31 $ -0.839 (-6.91%)
26/01/22, 00:00$ 12.15 $ 1.45 (13.58%)
25/01/22, 00:00$ 10.70 $ -1.016 (-8.67%)
24/01/22, 00:00$ 11.71 $ 0.358 (3.15%)
23/01/22, 00:00$ 11.36 $ -1.892 (-14.28%)
22/01/22, 00:00$ 13.25 $ -1.953 (-12.85%)
21/01/22, 00:00$ 15.20 $ -1.022 (-6.30%)
20/01/22, 00:00$ 16.22 $ -1.496 (-8.44%)
19/01/22, 00:00$ 17.72 $ -0.045 (-0.25%)
18/01/22, 00:00$ 17.76 $ -2.322 (-11.56%)
17/01/22, 00:00$ 20.09 $ 0.788 (4.08%)
16/01/22, 00:00$ 19.30 $ -0.921 (-4.56%)
15/01/22, 00:00$ 20.22 $ 0.697 (3.57%)
14/01/22, 00:00$ 19.52 $ 2.01 (11.49%)
13/01/22, 00:00$ 17.51 $ -0.566 (-3.13%)
12/01/22, 00:00$ 18.08 $ 2.61 (16.85%)
11/01/22, 00:00$ 15.47 $ 1.96 (14.53%)
10/01/22, 00:00$ 13.51 $ -0.314 (-2.27%)
09/01/22, 00:00$ 13.82 $ -1.176 (-7.84%)