NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.511 -0.79%
NEAR Protocol NEAR

NEAR Protocol

Rango #29
Prezzo NEAR Protocol(NEAR)
$ 1.511 -0.79%
Trade Buy
Basso: $ 1.47
Alto: $ 1.53
EUR
1.286
BTC
0.00001717
ETH
0.000412

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.940B
Volume (24H)
$ 120.991M
Moneta Circolante
1,283,940,381

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/01/26, 00:00$ 1.51 $ -0.004 (-0.26%)
31/12/25, 00:00$ 1.52 $ -0.007 (-0.46%)
30/12/25, 00:00$ 1.52 $ -0.057 (-3.61%)
29/12/25, 00:00$ 1.58 $ -0.014 (-0.88%)
28/12/25, 00:00$ 1.60 $ 0.077 (5.07%)
27/12/25, 00:00$ 1.52 $ 0.081 (5.64%)
26/12/25, 00:00$ 1.44 $ -0.017 (-1.17%)
25/12/25, 00:00$ 1.45 $ -0.032 (-2.15%)
24/12/25, 00:00$ 1.49 $ -0.019 (-1.26%)
23/12/25, 00:00$ 1.51 $ -0.003 (-0.20%)
22/12/25, 00:00$ 1.51 $ -0.015 (-0.98%)
21/12/25, 00:00$ 1.52 $ -0.016 (-1.04%)
20/12/25, 00:00$ 1.54 $ 0.112 (7.85%)
19/12/25, 00:00$ 1.43 $ -0.052 (-3.52%)
18/12/25, 00:00$ 1.48 $ -0.09 (-5.74%)
17/12/25, 00:00$ 1.57 $ 0.025 (1.62%)
16/12/25, 00:00$ 1.54 $ -0.047 (-2.95%)
15/12/25, 00:00$ 1.59 $ -0.075 (-4.50%)
14/12/25, 00:00$ 1.67 $ 0.029 (1.77%)
13/12/25, 00:00$ 1.64 $ -0.037 (-2.21%)