NEAR Protocol NEAR NEAR Protocol Prezzo: $ 3.434 -4.24%
NEAR Protocol NEAR

NEAR Protocol

Rango #20
Prezzo NEAR Protocol(NEAR)
$ 3.434 -4.24%
Trade Buy
Basso: $ 3.342
Alto: $ 3.63
EUR
3.1059
BTC
0.00004842
ETH
0.001707

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 4.504B
Volume (24H)
$ 507.984M
Moneta Circolante
1,311,549,090

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/11/26, 00:00$ 3.42 $ -0.173 (-4.81%)
12/11/26, 00:00$ 3.60 $ 0.008 (0.22%)
11/11/26, 00:00$ 3.59 $ -0.036 (-0.99%)
10/11/26, 00:00$ 3.62 $ 0.052 (1.46%)
09/11/26, 00:00$ 3.57 $ -0.164 (-4.39%)
08/11/26, 00:00$ 3.74 $ 0.022 (0.59%)
07/11/26, 00:00$ 3.71 $ 0.056 (1.53%)
06/11/26, 00:00$ 3.66 $ -0.349 (-8.71%)
05/11/26, 00:00$ 4.01 $ 0.162 (4.21%)
04/11/26, 00:00$ 3.84 $ -0.022 (-0.57%)
03/11/26, 00:00$ 3.87 $ -0.425 (-9.90%)
02/11/26, 00:00$ 4.29 $ -0.145 (-3.27%)
01/11/26, 00:00$ 4.44 $ 0.133 (3.09%)
31/10/26, 00:00$ 4.30 $ 0.246 (6.06%)
30/10/26, 00:00$ 4.06 $ -0.678 (-14.32%)
29/10/26, 00:00$ 4.74 $ 0.049 (1.05%)
28/10/26, 00:00$ 4.69 $ 0.179 (3.97%)
27/10/26, 00:00$ 4.51 $ -0.091 (-1.98%)
26/10/26, 00:00$ 4.60 $ 0.094 (2.09%)
25/10/26, 00:00$ 4.50 $ -0.183 (-3.90%)