Login
NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.524 -7.13%
NEAR Protocol NEAR

NEAR Protocol

Rango #34
Prezzo NEAR Protocol(NEAR)
$ 1.524 -7.13%
Trade Buy
Basso: $ 1.482
Alto: $ 1.677
EUR
1.4548
BTC
0.00009422
ETH
0.001303

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.267B
Volume (24H)
$ 100.845M
Moneta Circolante
831,469,417

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/11/22, 00:00$ 1.61 $ 0.003 (0.19%)
27/11/22, 00:00$ 1.61 $ -0.034 (-2.07%)
26/11/22, 00:00$ 1.64 ?? (0.00%)
25/11/22, 00:00$ 1.64 $ -0.048 (-2.84%)
24/11/22, 00:00$ 1.69 $ 0.07 (4.32%)
23/11/22, 00:00$ 1.62 $ 0.058 (3.71%)
22/11/22, 00:00$ 1.56 $ -0.003 (-0.19%)
21/11/22, 00:00$ 1.57 $ -0.179 (-10.25%)
20/11/22, 00:00$ 1.75 $ -0.039 (-2.18%)
19/11/22, 00:00$ 1.79 $ -0.043 (-2.35%)
18/11/22, 00:00$ 1.83 $ -0.095 (-4.94%)
17/11/22, 00:00$ 1.92 $ -0.058 (-2.93%)
16/11/22, 00:00$ 1.98 $ 0.014 (0.71%)
15/11/22, 00:00$ 1.97 $ 0.013 (0.67%)
14/11/22, 00:00$ 1.95 $ -0.044 (-2.20%)
13/11/22, 00:00$ 2.00 $ -0.132 (-6.20%)
12/11/22, 00:00$ 2.13 $ -0.187 (-8.07%)
11/11/22, 00:00$ 2.32 $ 0.284 (13.97%)
10/11/22, 00:00$ 2.03 $ -0.598 (-22.73%)
09/11/22, 00:00$ 2.63 $ -0.422 (-13.82%)