NEAR Protocol NEAR NEAR Protocol Prezzo: $ 6.68 -6.05%
NEAR Protocol NEAR

NEAR Protocol

Rango #14
Prezzo NEAR Protocol(NEAR)
$ 6.68 -6.05%
Basso: $ 6.68
Alto: $ 7.182
EUR
6.2729
BTC
0.00009459
ETH
0.001907

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 7.087B
Volume (24H)
$ 350.906M
Moneta Circolante
1,060,950,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/24, 00:00$ 7.11 $ 0.094 (1.34%)
07/04/24, 00:00$ 7.02 $ -0.208 (-2.88%)
06/04/24, 00:00$ 7.22 $ 0.495 (7.36%)
05/04/24, 00:00$ 6.73 $ 0.125 (1.89%)
04/04/24, 00:00$ 6.60 $ 0.388 (6.24%)
03/04/24, 00:00$ 6.22 $ -0.519 (-7.71%)
02/04/24, 00:00$ 6.74 $ -0.564 (-7.73%)
01/04/24, 00:00$ 7.30 $ 0.371 (5.36%)
31/03/24, 00:00$ 6.93 $ -0.039 (-0.56%)
30/03/24, 00:00$ 6.97 $ -0.22 (-3.06%)
29/03/24, 00:00$ 7.19 $ -0.068 (-0.94%)
28/03/24, 00:00$ 7.26 $ -0.402 (-5.25%)
27/03/24, 00:00$ 7.66 $ 0.196 (2.63%)
26/03/24, 00:00$ 7.46 $ 0.48 (6.88%)
25/03/24, 00:00$ 6.98 $ 0.352 (5.31%)
24/03/24, 00:00$ 6.63 $ 0.16 (2.47%)