NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.3734 1.43%
NEAR Protocol NEAR

NEAR Protocol

Rango #31
Prezzo NEAR Protocol(NEAR)
$ 2.3734 1.43%
Trade Buy
Basso: $ 2.3047
Alto: $ 2.4167
EUR
1.0415
BTC
0.00001756
ETH
0.00033

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 3.066B
Volume (24H)
$ 374.262M
Moneta Circolante
1,291,712,961

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/04/26, 00:00$ 2.33 $ 0.053049 (2.33%)
31/03/26, 00:00$ 2.28 $ -0.00393 (-0.17%)
30/03/26, 00:00$ 2.29 $ -0.019648 (-0.85%)
29/03/26, 00:00$ 2.30 $ -0.015718 (-0.68%)
28/03/26, 00:00$ 2.32 $ -0.082521 (-3.43%)
27/03/26, 00:00$ 2.40 $ -0.110027 (-4.38%)
26/03/26, 00:00$ 2.51 $ -0.025542 (-1.01%)
25/03/26, 00:00$ 2.54 $ -0.039295 (-1.52%)
24/03/26, 00:00$ 2.58 $ 0.078591 (3.14%)
23/03/26, 00:00$ 2.50 $ -0.001965 (-0.08%)
22/03/26, 00:00$ 2.50 $ -0.084485 (-3.27%)
21/03/26, 00:00$ 2.59 $ -0.035366 (-1.35%)
20/03/26, 00:00$ 2.62 $ -0.102168 (-3.75%)
19/03/26, 00:00$ 2.72 $ -0.12771 (-4.48%)
18/03/26, 00:00$ 2.85 $ -0.078591 (-2.68%)
17/03/26, 00:00$ 2.93 $ 0.277033 (10.44%)
16/03/26, 00:00$ 2.65 $ 0.047155 (1.81%)
15/03/26, 00:00$ 2.61 $ -0.019648 (-0.75%)
14/03/26, 00:00$ 2.62 $ -0.062873 (-2.34%)
13/03/26, 00:00$ 2.69 $ 0.137534 (5.39%)