NEAR Protocol NEAR NEAR Protocol Prezzo: $ 7.975 0.19%
NEAR Protocol NEAR

NEAR Protocol

Rango #17
Prezzo NEAR Protocol(NEAR)
$ 7.975 0.19%
Trade Buy
Basso: $ 7.387
Alto: $ 8.244
EUR
7.5546
BTC
0.00007924
ETH
0.001989

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 9.713B
Volume (24H)
$ 1.225B
Moneta Circolante
1,217,906,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/24, 00:00$ 7.62 $ 0.153 (2.05%)
05/12/24, 00:00$ 7.47 $ 0.093 (1.26%)
04/12/24, 00:00$ 7.37 $ -0.079 (-1.06%)
03/12/24, 00:00$ 7.45 $ 0.553 (8.02%)
02/12/24, 00:00$ 6.90 $ -0.101 (-1.44%)
01/12/24, 00:00$ 7.00 $ 0.034 (0.49%)
30/11/24, 00:00$ 6.97 $ -0.067 (-0.95%)
29/11/24, 00:00$ 7.03 $ 0.212 (3.11%)
28/11/24, 00:00$ 6.82 $ 0.275 (4.20%)
27/11/24, 00:00$ 6.55 $ 0.09 (1.39%)
26/11/24, 00:00$ 6.46 $ -0.422 (-6.14%)
25/11/24, 00:00$ 6.88 $ 0.687 (11.10%)
24/11/24, 00:00$ 6.19 $ 0.078 (1.28%)
23/11/24, 00:00$ 6.11 $ 0.322 (5.56%)
22/11/24, 00:00$ 5.79 $ 0.311 (5.68%)
21/11/24, 00:00$ 5.48 $ -0.303 (-5.24%)
20/11/24, 00:00$ 5.78 $ -0.234 (-3.89%)
19/11/24, 00:00$ 6.02 $ 0.317 (5.56%)
18/11/24, 00:00$ 5.70 $ -0.236 (-3.98%)
17/11/24, 00:00$ 5.94 $ 0.381 (6.86%)