NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.782 -4.60%
NEAR Protocol NEAR

NEAR Protocol

Rango #27
Prezzo NEAR Protocol(NEAR)
$ 1.782 -4.60%
Trade Buy
Basso: $ 1.759
Alto: $ 1.889
EUR
1.5603
BTC
0.0000304
ETH
0.001133

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.316B
Volume (24H)
$ 237.863M
Moneta Circolante
1,299,638,936

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/26, 00:00$ 1.87 $ 0.03 (1.63%)
29/06/26, 00:00$ 1.84 $ -0.035 (-1.87%)
28/06/26, 00:00$ 1.87 $ 0.068 (3.77%)
27/06/26, 00:00$ 1.80 $ -0.033 (-1.80%)
26/06/26, 00:00$ 1.84 $ -0.131 (-6.66%)
25/06/26, 00:00$ 1.97 $ -0.015 (-0.76%)
24/06/26, 00:00$ 1.98 $ -0.09 (-4.35%)
23/06/26, 00:00$ 2.07 $ -0.028 (-1.33%)
22/06/26, 00:00$ 2.10 $ -0.097 (-4.42%)
21/06/26, 00:00$ 2.20 $ 0.004 (0.18%)
20/06/26, 00:00$ 2.19 $ -0.045 (-2.01%)
19/06/26, 00:00$ 2.24 $ 0.057 (2.61%)
18/06/26, 00:00$ 2.18 $ -0.128 (-5.55%)
17/06/26, 00:00$ 2.31 $ -0.083 (-3.47%)
16/06/26, 00:00$ 2.39 $ 0.172 (7.75%)
15/06/26, 00:00$ 2.22 $ 0.088 (4.13%)
14/06/26, 00:00$ 2.13 $ 0.123 (6.13%)
13/06/26, 00:00$ 2.01 $ -0.061 (-2.95%)
12/06/26, 00:00$ 2.07 $ 0.097 (4.92%)
11/06/26, 00:00$ 1.97 $ -0.184 (-8.53%)