NEAR Protocol NEAR NEAR Protocol Prezzo: $ 4.057 1.76%
NEAR Protocol NEAR

NEAR Protocol

Rango #16
Prezzo NEAR Protocol(NEAR)
$ 4.057 1.76%
Trade Buy
Basso: $ 3.972
Alto: $ 4.305
EUR
3.6472
BTC
0.00006732
ETH
0.001748

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 4.587B
Volume (24H)
$ 259.535M
Moneta Circolante
1,130,563,326

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 4.13 $ 0.254 (6.55%)
17/09/24, 00:00$ 3.88 $ -0.141 (-3.51%)
16/09/24, 00:00$ 4.02 $ -0.171 (-4.08%)
15/09/24, 00:00$ 4.19 $ -0.093 (-2.17%)
14/09/24, 00:00$ 4.29 $ 0.04 (0.94%)
13/09/24, 00:00$ 4.25 $ 0.276 (6.95%)
12/09/24, 00:00$ 3.97 $ -0.066 (-1.64%)
11/09/24, 00:00$ 4.04 $ 0.022 (0.55%)
10/09/24, 00:00$ 4.01 $ 0.26 (6.93%)
09/09/24, 00:00$ 3.75 $ 0.088 (2.40%)
08/09/24, 00:00$ 3.67 $ 0.118 (3.33%)
07/09/24, 00:00$ 3.55 $ -0.163 (-4.39%)
06/09/24, 00:00$ 3.71 $ -0.178 (-4.58%)
05/09/24, 00:00$ 3.89 $ 0.168 (4.52%)
04/09/24, 00:00$ 3.72 $ -0.269 (-6.74%)
03/09/24, 00:00$ 3.99 $ 0.136 (3.53%)
02/09/24, 00:00$ 3.85 $ -0.178 (-4.42%)
01/09/24, 00:00$ 4.03 $ -0.084 (-2.04%)
31/08/24, 00:00$ 4.12 $ -0.102 (-2.42%)
30/08/24, 00:00$ 4.22 $ -0.125 (-2.88%)