NEAR Protocol NEAR NEAR Protocol Prezzo: $ 4.942 -5.02%
NEAR Protocol NEAR

NEAR Protocol

Rango #19
Prezzo NEAR Protocol(NEAR)
$ 4.942 -5.02%
Trade Buy
Basso: $ 4.826
Alto: $ 5.578
EUR
4.3452
BTC
0.0000591
ETH
0.001842

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 6.462B
Volume (24H)
$ 1.626B
Moneta Circolante
1,307,529,704

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/26, 00:00$ 5.38 $ 0.346 (6.87%)
27/09/26, 00:00$ 5.04 $ 0.09 (1.82%)
26/09/26, 00:00$ 4.95 $ 0.351 (7.64%)
25/09/26, 00:00$ 4.60 $ 0.267 (6.17%)
24/09/26, 00:00$ 4.33 $ -0.071 (-1.61%)
23/09/26, 00:00$ 4.40 $ 0.128 (3.00%)
22/09/26, 00:00$ 4.27 $ 0.111 (2.67%)
21/09/26, 00:00$ 4.16 $ 0.569 (15.85%)
20/09/26, 00:00$ 3.59 $ -0.165 (-4.39%)
19/09/26, 00:00$ 3.76 $ 0.601 (19.05%)
18/09/26, 00:00$ 3.16 $ 0.539 (20.60%)
17/09/26, 00:00$ 2.62 $ 0.279 (11.94%)
16/09/26, 00:00$ 2.34 $ -0.132 (-5.35%)
15/09/26, 00:00$ 2.47 $ 0.17 (7.39%)
14/09/26, 00:00$ 2.30 $ -0.075 (-3.16%)
13/09/26, 00:00$ 2.37 $ 0.008 (0.34%)
12/09/26, 00:00$ 2.37 $ -0.063 (-2.59%)
11/09/26, 00:00$ 2.43 $ -0.058 (-2.33%)
10/09/26, 00:00$ 2.49 $ 0.169 (7.29%)
09/09/26, 00:00$ 2.32 $ 0.009 (0.39%)