NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.486 -4.31%
NEAR Protocol NEAR

NEAR Protocol

Rango #27
Prezzo NEAR Protocol(NEAR)
$ 1.486 -4.31%
Trade Buy
Basso: $ 1.48
Alto: $ 1.555
EUR
1.2797
BTC
0.00001906
ETH
0.000405

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.925B
Volume (24H)
$ 199.833M
Moneta Circolante
1,295,683,175

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/05/26, 00:00$ 1.54 $ -0.027 (-1.72%)
15/05/26, 00:00$ 1.57 $ -0.004 (-0.25%)
14/05/26, 00:00$ 1.58 $ -0.031 (-1.93%)
13/05/26, 00:00$ 1.61 $ 0.058 (3.75%)
12/05/26, 00:00$ 1.55 $ -0.017 (-1.09%)
11/05/26, 00:00$ 1.57 ?? (0.00%)
10/05/26, 00:00$ 1.57 $ -0.031 (-1.94%)
09/05/26, 00:00$ 1.60 $ 0.127 (8.65%)
08/05/26, 00:00$ 1.47 $ -0.022 (-1.48%)
07/05/26, 00:00$ 1.49 $ 0.194 (14.96%)
06/05/26, 00:00$ 1.30 $ 0.035 (2.77%)
05/05/26, 00:00$ 1.26 $ -0.013 (-1.02%)
04/05/26, 00:00$ 1.28 $ -0.021 (-1.62%)
03/05/26, 00:00$ 1.30 $ 0.008 (0.62%)
02/05/26, 00:00$ 1.29 $ -0.009 (-0.69%)
01/05/26, 00:00$ 1.30 $ -0.03 (-2.26%)
30/04/26, 00:00$ 1.33 $ -0.021 (-1.56%)
29/04/26, 00:00$ 1.35 $ -0.017 (-1.25%)
28/04/26, 00:00$ 1.37 $ -0.029 (-2.08%)
27/04/26, 00:00$ 1.39 $ -0.008 (-0.57%)