NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.525 -2.55%
NEAR Protocol NEAR

NEAR Protocol

Rango #23
Prezzo NEAR Protocol(NEAR)
$ 2.525 -2.55%
Trade Buy
Basso: $ 2.486
Alto: $ 2.612
EUR
2.22
BTC
0.00002659
ETH
0.000689

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 3.053B
Volume (24H)
$ 133.667M
Moneta Circolante
1,209,071,050

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 2.53 $ -0.052 (-2.01%)
29/04/25, 00:00$ 2.58 $ 0.092 (3.69%)
28/04/25, 00:00$ 2.49 $ -0.134 (-5.11%)
27/04/25, 00:00$ 2.62 $ 0.008 (0.31%)
26/04/25, 00:00$ 2.62 $ 0.076 (2.99%)
25/04/25, 00:00$ 2.54 $ 0.07 (2.83%)
24/04/25, 00:00$ 2.47 $ 0.067 (2.79%)
23/04/25, 00:00$ 2.40 $ 0.187 (8.44%)
22/04/25, 00:00$ 2.22 $ -0.029 (-1.29%)
21/04/25, 00:00$ 2.25 $ 0.064 (2.93%)
20/04/25, 00:00$ 2.18 $ 0.125 (6.08%)
19/04/25, 00:00$ 2.06 $ 0.008 (0.39%)
18/04/25, 00:00$ 2.05 $ 0.082 (4.17%)
17/04/25, 00:00$ 1.97 $ -0.074 (-3.63%)
16/04/25, 00:00$ 2.04 $ -0.074 (-3.50%)
15/04/25, 00:00$ 2.11 $ 0.018 (0.86%)
14/04/25, 00:00$ 2.10 $ -0.116 (-5.24%)
13/04/25, 00:00$ 2.21 $ 0.123 (5.89%)
12/04/25, 00:00$ 2.09 $ 0.083 (4.14%)
11/04/25, 00:00$ 2.01 $ -0.094 (-4.48%)