NEAR Protocol NEAR NEAR Protocol Prezzo: $ 2.164 -5.79%
NEAR Protocol NEAR

NEAR Protocol

Rango #25
Prezzo NEAR Protocol(NEAR)
$ 2.164 -5.79%
Trade Buy
Basso: $ 2.149
Alto: $ 2.332
EUR
1.8816
BTC
0.00002453
ETH
0.00059

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.613B
Volume (24H)
$ 139.188M
Moneta Circolante
1,207,329,342

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 2.22 $ -0.029 (-1.29%)
21/04/25, 00:00$ 2.25 $ 0.064 (2.93%)
20/04/25, 00:00$ 2.18 $ 0.125 (6.08%)
19/04/25, 00:00$ 2.06 $ 0.008 (0.39%)
18/04/25, 00:00$ 2.05 $ 0.082 (4.17%)
17/04/25, 00:00$ 1.97 $ -0.074 (-3.63%)
16/04/25, 00:00$ 2.04 $ -0.074 (-3.50%)
15/04/25, 00:00$ 2.11 $ 0.018 (0.86%)
14/04/25, 00:00$ 2.10 $ -0.116 (-5.24%)
13/04/25, 00:00$ 2.21 $ 0.123 (5.89%)
12/04/25, 00:00$ 2.09 $ 0.083 (4.14%)
11/04/25, 00:00$ 2.01 $ -0.094 (-4.48%)
10/04/25, 00:00$ 2.10 $ 0.191 (10.01%)
09/04/25, 00:00$ 1.91 $ -0.212 (-10.00%)
08/04/25, 00:00$ 2.12 $ -0.039 (-1.81%)
07/04/25, 00:00$ 2.16 $ -0.28 (-11.48%)
06/04/25, 00:00$ 2.44 $ -0.068 (-2.71%)
05/04/25, 00:00$ 2.51 ?? (0.00%)
04/04/25, 00:00$ 2.51 $ 0.056 (2.28%)
03/04/25, 00:00$ 2.45 $ -0.194 (-7.33%)