Login
NEAR Protocol NEAR NEAR Protocol Prezzo: $ 7.215 -6.04%
NEAR Protocol NEAR

NEAR Protocol

Rango #42
Prezzo NEAR Protocol(NEAR)
$ 7.215 -6.04%
Trade Buy
Basso: $ 6.598
Alto: $ 7.678
EUR
6.154
BTC
0.000168
ETH
0.002372

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 3.378B
Volume (24H)
$ 321.421M
Moneta Circolante
468,147,533

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/21, 00:00$ 7.61 $ -0.35 (-4.40%)
25/09/21, 00:00$ 7.96 $ -1.276 (-13.81%)
24/09/21, 00:00$ 9.24 $ 1.47 (18.88%)
23/09/21, 00:00$ 7.77 $ 1.13 (17.03%)
22/09/21, 00:00$ 6.64 $ -0.999 (-13.08%)
21/09/21, 00:00$ 7.64 $ -2.373 (-23.70%)
20/09/21, 00:00$ 10.01 $ 0.928 (10.22%)
19/09/21, 00:00$ 9.08 $ 0.771 (9.27%)
18/09/21, 00:00$ 8.31 $ -0.409 (-4.69%)
17/09/21, 00:00$ 8.72 $ -0.552 (-5.95%)
16/09/21, 00:00$ 9.27 $ 0.707 (8.25%)
15/09/21, 00:00$ 8.57 $ 0.372 (4.54%)
14/09/21, 00:00$ 8.20 $ -0.767 (-8.56%)
13/09/21, 00:00$ 8.96 $ -0.042 (-0.47%)
12/09/21, 00:00$ 9.00 $ -0.825 (-8.39%)
11/09/21, 00:00$ 9.83 $ 0.146 (1.51%)
10/09/21, 00:00$ 9.68 $ -0.695 (-6.70%)
09/09/21, 00:00$ 10.38 $ 1.70 (19.60%)
08/09/21, 00:00$ 8.68 $ 2.60 (42.67%)
07/09/21, 00:00$ 6.08 $ -0.05 (-0.82%)