NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.102 2.32%
NEAR Protocol NEAR

NEAR Protocol

Rango #35
Prezzo NEAR Protocol(NEAR)
$ 1.102 2.32%
Basso: $ 1.077
Alto: $ 1.111
EUR
1.0412
BTC
0.00004086
ETH
0.000667

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.038B
Volume (24H)
$ 34.948M
Moneta Circolante
941,671,517

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/09/23, 00:00$ 1.11 $ 0.03 (2.79%)
28/09/23, 00:00$ 1.08 $ -0.004 (-0.37%)
27/09/23, 00:00$ 1.08 $ -0.02 (-1.82%)
26/09/23, 00:00$ 1.10 $ 0.006 (0.55%)
25/09/23, 00:00$ 1.10 $ -0.02 (-1.79%)
24/09/23, 00:00$ 1.12 $ -0.007 (-0.62%)
23/09/23, 00:00$ 1.12 $ -0.004 (-0.36%)
22/09/23, 00:00$ 1.13 $ 0.005 (0.45%)
21/09/23, 00:00$ 1.12 ?? (0.00%)
20/09/23, 00:00$ 1.12 $ 0.021 (1.91%)
19/09/23, 00:00$ 1.10 $ 0.004 (0.36%)
18/09/23, 00:00$ 1.10 $ -0.033 (-2.92%)
17/09/23, 00:00$ 1.13 ?? (0.00%)
16/09/23, 00:00$ 1.13 $ 0.021 (1.90%)
15/09/23, 00:00$ 1.11 $ 0.018 (1.65%)
14/09/23, 00:00$ 1.09 $ 0.021 (1.96%)
13/09/23, 00:00$ 1.07 $ -0.033 (-2.99%)
12/09/23, 00:00$ 1.10 $ -0.049 (-4.26%)
11/09/23, 00:00$ 1.15 $ -0.016 (-1.37%)
10/09/23, 00:00$ 1.17 $ 0.015 (1.30%)