• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 874.244B
  • VOLUME TOTALE: $ 141.289B
Login
NEAR Protocol NEAR NEAR Protocol Prezzo: $ 3.304 4.26%
NEAR Protocol NEAR

NEAR Protocol

Rango #25
Prezzo NEAR Protocol(NEAR)
$ 3.304 4.26%
Trade Buy
Basso: $ 3.174
Alto: $ 3.459
EUR
3.1821
BTC
0.00017
ETH
0.003132

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 2.394B
Volume (24H)
$ 257.895M
Moneta Circolante
724,495,847

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/07/22, 00:00$ 3.33 $ -0.079 (-2.31%)
30/06/22, 00:00$ 3.41 $ -0.009 (-0.26%)
29/06/22, 00:00$ 3.42 $ -0.317 (-8.48%)
28/06/22, 00:00$ 3.74 $ -0.057 (-1.50%)
27/06/22, 00:00$ 3.80 $ -0.39 (-9.32%)
26/06/22, 00:00$ 4.19 $ 0.194 (4.86%)
25/06/22, 00:00$ 3.99 $ 0.432 (12.13%)
24/06/22, 00:00$ 3.56 $ 0.284 (8.67%)
23/06/22, 00:00$ 3.28 $ -0.226 (-6.45%)
22/06/22, 00:00$ 3.50 $ 0.093 (2.73%)
21/06/22, 00:00$ 3.41 $ 0.115 (3.49%)
20/06/22, 00:00$ 3.29 $ 0.194 (6.26%)
19/06/22, 00:00$ 3.10 $ -0.275 (-8.15%)
18/06/22, 00:00$ 3.38 $ 0.163 (5.07%)
17/06/22, 00:00$ 3.21 $ -0.601 (-15.76%)
16/06/22, 00:00$ 3.81 $ 0.426 (12.58%)
15/06/22, 00:00$ 3.39 $ -0.113 (-3.23%)
14/06/22, 00:00$ 3.50 $ -0.201 (-5.43%)
13/06/22, 00:00$ 3.70 $ -0.382 (-9.36%)
12/06/22, 00:00$ 4.08 $ -0.413 (-9.19%)