English
Deutsch
France
ไทย
NEO (NEO) CRONOLOGIA
Follow NEO price in real-time, NEO price history chart and others information.
791.375M $
835.329M $
70,538,831
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 11.62 $ | -1.356368 $ (-10.45%) |
| 2020-02-25 00:00:00 | 12.98 $ | -0.69844 $ (-5.11%) |
| 2020-02-24 00:00:00 | 13.67 $ | -0.461139 $ (-3.26%) |
| 2020-02-23 00:00:00 | 14.13 $ | 0.384925 $ (2.80%) |
| 2020-02-22 00:00:00 | 13.75 $ | -0.315476 $ (-2.24%) |
| 2020-02-21 00:00:00 | 14.07 $ | 0.063814 $ (0.46%) |
| 2020-02-20 00:00:00 | 14.00 $ | -1.171429 $ (-7.72%) |
| 2020-02-19 00:00:00 | 15.17 $ | 0.025305 $ (0.17%) |
| 2020-02-18 00:00:00 | 15.15 $ | 0.850048 $ (5.95%) |
| 2020-02-17 00:00:00 | 14.30 $ | -0.691994 $ (-4.62%) |
| 2020-02-16 00:00:00 | 14.99 $ | -0.843126 $ (-5.33%) |
| 2020-02-15 00:00:00 | 15.83 $ | 0.191362 $ (1.22%) |
| 2020-02-14 00:00:00 | 15.64 $ | 0.364137 $ (2.38%) |
| 2020-02-13 00:00:00 | 15.28 $ | 0.604228 $ (4.12%) |
| 2020-02-12 00:00:00 | 14.67 $ | 1.19 $ (8.84%) |
| 2020-02-11 00:00:00 | 13.48 $ | -0.116592 $ (-0.86%) |
| 2020-02-10 00:00:00 | 13.60 $ | 0.219356 $ (1.64%) |
| 2020-02-09 00:00:00 | 13.38 $ | 0.593989 $ (4.65%) |
| 2020-02-08 00:00:00 | 12.78 $ | -0.162997 $ (-1.26%) |
| 2020-02-07 00:00:00 | 12.95 $ | 0.047346 $ (0.37%) |
| 2020-02-06 00:00:00 | 12.90 $ | 0.301861 $ (2.40%) |
| 2020-02-05 00:00:00 | 12.60 $ | 0.64725 $ (5.42%) |
| 2020-02-04 00:00:00 | 11.95 $ | -0.058155 $ (-0.48%) |
| 2020-02-03 00:00:00 | 12.01 $ | -0.061885 $ (-0.51%) |
| 2020-02-02 00:00:00 | 12.07 $ | 0.669109 $ (5.87%) |
| 2020-02-01 00:00:00 | 11.40 $ | -0.080233 $ (-0.70%) |
| 2020-01-31 00:00:00 | 11.48 $ | 0.094891 $ (0.83%) |
| 2020-01-30 00:00:00 | 11.39 $ | -0.004578 $ (-0.04%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.787M $ |
BHEX Token
|
0.060431 $ | +49.38% | 4.330M $ |
Covesting
|
0.113097 $ | +46.88% | 106.429K $ |
3X Short EOS Token
|
35.96 $ | +42.42% | 0 $ |
Cubiex
|
0.004097 $ | +29.38% | 924 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.00 $ | -39.25% | 0 $ |
3X Long Ethereum Token
|
1,558.15 $ | -31.21% | 39.181M $ |
DACC
|
0.00001581 $ | -29.53% | 24.359K $ |
IoT Chain
|
0.11 $ | -29.26% | 5.947M $ |
Project Pai
|
0.0186 $ | -29.18% | 4.477M $ |
Top 5 Exchanges
Gainers/Losers
