• DOMINANZA BTC: 65%
  • Cap. Mercato: 248.267B $
  • VOLUME TOTALE: 180.868B $

NEO (NEO) CRONOLOGIA

Follow NEO price in real-time, NEO price history chart and others information.

791.375M $
835.329M $
70,538,831
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 11.62 $ -1.356368 $ (-10.45%)
2020-02-25 00:00:00 12.98 $ -0.69844 $ (-5.11%)
2020-02-24 00:00:00 13.67 $ -0.461139 $ (-3.26%)
2020-02-23 00:00:00 14.13 $ 0.384925 $ (2.80%)
2020-02-22 00:00:00 13.75 $ -0.315476 $ (-2.24%)
2020-02-21 00:00:00 14.07 $ 0.063814 $ (0.46%)
2020-02-20 00:00:00 14.00 $ -1.171429 $ (-7.72%)
2020-02-19 00:00:00 15.17 $ 0.025305 $ (0.17%)
2020-02-18 00:00:00 15.15 $ 0.850048 $ (5.95%)
2020-02-17 00:00:00 14.30 $ -0.691994 $ (-4.62%)
2020-02-16 00:00:00 14.99 $ -0.843126 $ (-5.33%)
2020-02-15 00:00:00 15.83 $ 0.191362 $ (1.22%)
2020-02-14 00:00:00 15.64 $ 0.364137 $ (2.38%)
2020-02-13 00:00:00 15.28 $ 0.604228 $ (4.12%)
2020-02-12 00:00:00 14.67 $ 1.19 $ (8.84%)
2020-02-11 00:00:00 13.48 $ -0.116592 $ (-0.86%)
2020-02-10 00:00:00 13.60 $ 0.219356 $ (1.64%)
2020-02-09 00:00:00 13.38 $ 0.593989 $ (4.65%)
2020-02-08 00:00:00 12.78 $ -0.162997 $ (-1.26%)
2020-02-07 00:00:00 12.95 $ 0.047346 $ (0.37%)
2020-02-06 00:00:00 12.90 $ 0.301861 $ (2.40%)
2020-02-05 00:00:00 12.60 $ 0.64725 $ (5.42%)
2020-02-04 00:00:00 11.95 $ -0.058155 $ (-0.48%)
2020-02-03 00:00:00 12.01 $ -0.061885 $ (-0.51%)
2020-02-02 00:00:00 12.07 $ 0.669109 $ (5.87%)
2020-02-01 00:00:00 11.40 $ -0.080233 $ (-0.70%)
2020-01-31 00:00:00 11.48 $ 0.094891 $ (0.83%)
2020-01-30 00:00:00 11.39 $ -0.004578 $ (-0.04%)