NEO NEO NEO Prezzo: $ 16.12 -4.33%
NEO NEO

NEO

Rango #60
Prezzo NEO(NEO)
$ 16.12 -4.33%
Basso: $ 15.00
Alto: $ 17.37
EUR
14.86
BTC
0.000255
ETH
0.004646

NEO (NEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEO NEO su un periodo mensile.

Cap. Mercato
$ 1.137B
Volume (24H)
$ 103.751M
Moneta Circolante
70,538,831

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/03/24, 00:00$ 16.41 $ -0.57 (-3.36%)
03/03/24, 00:00$ 16.98 $ 1.52 (9.83%)
02/03/24, 00:00$ 15.46 $ 1.25 (8.80%)
01/03/24, 00:00$ 14.21 $ 0.82 (6.12%)
29/02/24, 00:00$ 13.39 $ 0.13 (0.98%)
28/02/24, 00:00$ 13.26 $ 0.12 (0.91%)
27/02/24, 00:00$ 13.14 $ 0.31 (2.42%)
26/02/24, 00:00$ 12.83 $ 0.10 (0.79%)
25/02/24, 00:00$ 12.73 $ 0.30 (2.41%)
24/02/24, 00:00$ 12.43 $ -0.06 (-0.48%)
23/02/24, 00:00$ 12.49 $ 0.14 (1.13%)
22/02/24, 00:00$ 12.35 $ -0.37 (-2.91%)
21/02/24, 00:00$ 12.72 $ -0.23 (-1.78%)
20/02/24, 00:00$ 12.95 $ 0.04 (0.31%)
19/02/24, 00:00$ 12.91 $ 0.19 (1.49%)
18/02/24, 00:00$ 12.72 $ -0.26 (-2.00%)
17/02/24, 00:00$ 12.98 $ -0.09 (-0.69%)
16/02/24, 00:00$ 13.07 $ 0.90 (7.40%)
15/02/24, 00:00$ 12.17 $ 0.25 (2.10%)
14/02/24, 00:00$ 11.92 $ -0.22 (-1.81%)