NEO NEO NEO Prezzo: $ 11.66 4.48%
NEO NEO

NEO

Rango #54
Prezzo NEO(NEO)
$ 11.66 4.48%
Trade Buy
Basso: $ 11.08
Alto: $ 11.92
EUR
10.74
BTC
0.000172
ETH
0.003579

NEO (NEO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEO NEO su un periodo mensile.

Cap. Mercato
$ 822.483M
Volume (24H)
$ 28.325M
Moneta Circolante
70,538,831

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 11.66 $ 0.56 (5.05%)
26/07/24, 00:00$ 11.10 $ -0.34 (-2.97%)
25/07/24, 00:00$ 11.44 $ 0.07 (0.62%)
24/07/24, 00:00$ 11.37 $ -0.11 (-0.96%)
23/07/24, 00:00$ 11.48 $ -0.54 (-4.49%)
22/07/24, 00:00$ 12.02 $ 0.23 (1.95%)
21/07/24, 00:00$ 11.79 $ -0.01 (-0.08%)
20/07/24, 00:00$ 11.80 $ 0.41 (3.60%)
19/07/24, 00:00$ 11.39 $ -0.09 (-0.78%)
18/07/24, 00:00$ 11.48 $ 0.13 (1.15%)
17/07/24, 00:00$ 11.35 $ -0.08 (-0.70%)
16/07/24, 00:00$ 11.43 $ 0.67 (6.23%)
15/07/24, 00:00$ 10.76 $ 0.35 (3.36%)
14/07/24, 00:00$ 10.41 $ 0.42 (4.20%)
13/07/24, 00:00$ 9.99 $ 0.28 (2.88%)
12/07/24, 00:00$ 9.71 $ -0.15 (-1.52%)
11/07/24, 00:00$ 9.86 $ 0.06 (0.61%)
10/07/24, 00:00$ 9.80 $ 0.20 (2.08%)
09/07/24, 00:00$ 9.60 $ 0.33 (3.56%)
08/07/24, 00:00$ 9.27 $ -0.78 (-7.76%)