English
Deutsch
France
ไทย
NEO (NEO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del NEO NEO su un periodo mensile.
$ 1.651B
$ 1.064B
70,538,831
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-16 00:00:00 | $ 23.83 | $ 0.391772 (1.67%) |
| 2021-01-15 00:00:00 | $ 23.44 | $ 0.574166 (2.51%) |
| 2021-01-14 00:00:00 | $ 22.86 | $ 0.866901 (3.94%) |
| 2021-01-13 00:00:00 | $ 22.00 | $ -0.808526 (-3.55%) |
| 2021-01-12 00:00:00 | $ 22.80 | $ 0.006942 (0.03%) |
| 2021-01-11 00:00:00 | $ 22.80 | $ 0.338833 (1.51%) |
| 2021-01-10 00:00:00 | $ 22.46 | $ 1.94 (9.47%) |
| 2021-01-09 00:00:00 | $ 20.52 | $ 0.493543 (2.46%) |
| 2021-01-08 00:00:00 | $ 20.02 | $ -0.456576 (-2.23%) |
| 2021-01-07 00:00:00 | $ 20.48 | $ 2.46 (13.66%) |
| 2021-01-06 00:00:00 | $ 18.02 | $ 1.60 (9.75%) |
| 2021-01-05 00:00:00 | $ 16.42 | $ 0.199585 (1.23%) |
| 2021-01-04 00:00:00 | $ 16.22 | $ 1.34 (8.98%) |
| 2021-01-03 00:00:00 | $ 14.88 | $ 0.420608 (2.91%) |
| 2021-01-02 00:00:00 | $ 14.46 | $ -0.051694 (-0.36%) |
| 2021-01-01 00:00:00 | $ 14.51 | $ 0.135831 (0.94%) |
| 2020-12-31 00:00:00 | $ 14.38 | $ -0.422792 (-2.86%) |
| 2020-12-30 00:00:00 | $ 14.80 | $ -0.178885 (-1.19%) |
| 2020-12-29 00:00:00 | $ 14.98 | $ -0.616866 (-3.96%) |
| 2020-12-28 00:00:00 | $ 15.59 | $ 0.482316 (3.19%) |
| 2020-12-27 00:00:00 | $ 15.11 | $ 0.297749 (2.01%) |
| 2020-12-26 00:00:00 | $ 14.81 | $ -0.429547 (-2.82%) |
| 2020-12-25 00:00:00 | $ 15.24 | $ 1.06 (7.45%) |
| 2020-12-24 00:00:00 | $ 14.19 | $ -1.307919 (-8.44%) |
| 2020-12-23 00:00:00 | $ 15.49 | $ -0.979992 (-5.95%) |
| 2020-12-22 00:00:00 | $ 16.47 | $ -0.500024 (-2.95%) |
| 2020-12-21 00:00:00 | $ 16.97 | $ -0.943042 (-5.26%) |
| 2020-12-20 00:00:00 | $ 17.92 | $ -0.205329 (-1.13%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Crust
|
$ 11.11 | +101.33% | $ 4.058M |
DOS Network
|
$ 0.111273 | +96.50% | $ 137.176K |
Gifto
|
$ 0.016532 | +73.03% | $ 389.082M |
Travala.com
|
$ 1.46 | +53.69% | $ 38.957M |
Phala.Network
|
$ 0.247529 | +48.53% | $ 23.682M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026261 | -31.15% | $ 362.155K |
ReddCoin
|
$ 0.001081 | -26.15% | $ 153.587K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
Xensor
|
$ 0.00199 | -17.77% | $ 3.775M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-11.19% | $ 16.147B |
HBTC
|
-5.82% | $ 12.241B |
Coinbene
|
-7.59% | $ 7.511B |
Huobi-Global
|
-16.88% | $ 5.859B |
BitZ
|
-18.32% | $ 5.416B |
Gainers/Losers
