NEO (NEO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del NEO NEO su un periodo mensile.
$ 1.651B
$ 1.064B
70,538,831
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-16 00:00:00 | $ 23.83 | $ 0.391772 (1.67%) |
2021-01-15 00:00:00 | $ 23.44 | $ 0.574166 (2.51%) |
2021-01-14 00:00:00 | $ 22.86 | $ 0.866901 (3.94%) |
2021-01-13 00:00:00 | $ 22.00 | $ -0.808526 (-3.55%) |
2021-01-12 00:00:00 | $ 22.80 | $ 0.006942 (0.03%) |
2021-01-11 00:00:00 | $ 22.80 | $ 0.338833 (1.51%) |
2021-01-10 00:00:00 | $ 22.46 | $ 1.94 (9.47%) |
2021-01-09 00:00:00 | $ 20.52 | $ 0.493543 (2.46%) |
2021-01-08 00:00:00 | $ 20.02 | $ -0.456576 (-2.23%) |
2021-01-07 00:00:00 | $ 20.48 | $ 2.46 (13.66%) |
2021-01-06 00:00:00 | $ 18.02 | $ 1.60 (9.75%) |
2021-01-05 00:00:00 | $ 16.42 | $ 0.199585 (1.23%) |
2021-01-04 00:00:00 | $ 16.22 | $ 1.34 (8.98%) |
2021-01-03 00:00:00 | $ 14.88 | $ 0.420608 (2.91%) |
2021-01-02 00:00:00 | $ 14.46 | $ -0.051694 (-0.36%) |
2021-01-01 00:00:00 | $ 14.51 | $ 0.135831 (0.94%) |
2020-12-31 00:00:00 | $ 14.38 | $ -0.422792 (-2.86%) |
2020-12-30 00:00:00 | $ 14.80 | $ -0.178885 (-1.19%) |
2020-12-29 00:00:00 | $ 14.98 | $ -0.616866 (-3.96%) |
2020-12-28 00:00:00 | $ 15.59 | $ 0.482316 (3.19%) |
2020-12-27 00:00:00 | $ 15.11 | $ 0.297749 (2.01%) |
2020-12-26 00:00:00 | $ 14.81 | $ -0.429547 (-2.82%) |
2020-12-25 00:00:00 | $ 15.24 | $ 1.06 (7.45%) |
2020-12-24 00:00:00 | $ 14.19 | $ -1.307919 (-8.44%) |
2020-12-23 00:00:00 | $ 15.49 | $ -0.979992 (-5.95%) |
2020-12-22 00:00:00 | $ 16.47 | $ -0.500024 (-2.95%) |
2020-12-21 00:00:00 | $ 16.97 | $ -0.943042 (-5.26%) |
2020-12-20 00:00:00 | $ 17.92 | $ -0.205329 (-1.13%) |