English
Deutsch
France
ไทย
NEO (NEO) CRONOLOGIA
Follow NEO price in real-time, NEO price history chart and others information.
993.610M $
586.531M $
70,538,831
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 14.04 $ | 0.146311 $ (1.05%) |
| 2019-06-15 00:00:00 | 13.89 $ | 0.97479 $ (7.55%) |
| 2019-06-14 00:00:00 | 12.91 $ | -0.210528 $ (-1.60%) |
| 2019-06-13 00:00:00 | 13.12 $ | 0.624823 $ (5.00%) |
| 2019-06-12 00:00:00 | 12.50 $ | 0.41226 $ (3.41%) |
| 2019-06-11 00:00:00 | 12.09 $ | 0.003586 $ (0.03%) |
| 2019-06-10 00:00:00 | 12.08 $ | 0.38821 $ (3.32%) |
| 2019-06-09 00:00:00 | 11.70 $ | -0.415256 $ (-3.43%) |
| 2019-06-08 00:00:00 | 12.11 $ | 0.130528 $ (1.09%) |
| 2019-06-07 00:00:00 | 11.98 $ | 0.475894 $ (4.14%) |
| 2019-06-06 00:00:00 | 11.50 $ | -0.045183 $ (-0.39%) |
| 2019-06-05 00:00:00 | 11.55 $ | -0.402056 $ (-3.36%) |
| 2019-06-04 00:00:00 | 11.95 $ | -1.411333 $ (-10.56%) |
| 2019-06-03 00:00:00 | 13.36 $ | -0.528155 $ (-3.80%) |
| 2019-06-02 00:00:00 | 13.89 $ | 0.045453 $ (0.33%) |
| 2019-06-01 00:00:00 | 13.85 $ | 0.997346 $ (7.76%) |
| 2019-05-31 00:00:00 | 12.85 $ | -0.94721 $ (-6.87%) |
| 2019-05-30 00:00:00 | 13.80 $ | 0.843936 $ (6.52%) |
| 2019-05-29 00:00:00 | 12.95 $ | 0.646686 $ (5.26%) |
| 2019-05-28 00:00:00 | 12.31 $ | 0.230552 $ (1.91%) |
| 2019-05-27 00:00:00 | 12.07 $ | 0.651585 $ (5.70%) |
| 2019-05-26 00:00:00 | 11.42 $ | -0.05514 $ (-0.48%) |
| 2019-05-25 00:00:00 | 11.48 $ | -0.037181 $ (-0.32%) |
| 2019-05-24 00:00:00 | 11.52 $ | 0.326008 $ (2.91%) |
| 2019-05-23 00:00:00 | 11.19 $ | -0.641458 $ (-5.42%) |
| 2019-05-22 00:00:00 | 11.83 $ | -0.228301 $ (-1.89%) |
| 2019-05-21 00:00:00 | 12.06 $ | 0.517003 $ (4.48%) |
| 2019-05-20 00:00:00 | 11.54 $ | 0.121958 $ (1.07%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.00655 $ | +42.94% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.00025 $ | -37.44% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
