• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 699.675B
  • VOLUME TOTALE: $ 134.407B
NEST Protocol NEST NEST Protocol Prezzo: $ 0.000104 0.97%
NEST Protocol NEST

NEST Protocol

Rango #467
Prezzo NEST Protocol(NEST)
$ 0.000104 0.97%
Basso: $ 0.000103
Alto: $ 0.000104
EUR
0.00008934
BTC
0.00
ETH
0.00000002

NEST Protocol (NEST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEST Protocol NEST su un periodo mensile.

Cap. Mercato
$ 302.821K
Volume (24H)
$ 412.000K
Moneta Circolante
2,911,743,948

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/25, 00:00$ 0.000103 ?? (0.00%)
06/08/25, 00:00$ 0.000103 ?? (0.00%)
05/08/25, 00:00$ 0.000103 ?? (0.00%)
04/08/25, 00:00$ 0.000103 ?? (0.00%)
03/08/25, 00:00$ 0.000103 ?? (0.00%)
02/08/25, 00:00$ 0.000103 ?? (0.00%)
01/08/25, 00:00$ 0.000103 ?? (0.00%)
31/07/25, 00:00$ 0.000103 ?? (0.00%)
30/07/25, 00:00$ 0.000103 ?? (0.00%)
29/07/25, 00:00$ 0.000103 ?? (0.00%)
28/07/25, 00:00$ 0.000103 ?? (0.00%)
27/07/25, 00:00$ 0.000103 ?? (0.00%)
26/07/25, 00:00$ 0.000103 ?? (0.00%)
25/07/25, 00:00$ 0.000103 ?? (0.00%)
24/07/25, 00:00$ 0.000103 ?? (0.00%)
23/07/25, 00:00$ 0.000103 $ 0.00000-2 (-1.90%)
22/07/25, 00:00$ 0.000105 $ 0.0000-11 (-9.48%)
21/07/25, 00:00$ 0.000116 $ 0.00000-4 (-3.33%)
20/07/25, 00:00$ 0.00012 $ 0.00000-1 (-0.83%)
19/07/25, 00:00$ 0.000121 $ 0.000001 (0.83%)