Newton NEW Newton Prezzo: $ 0.012991 -0.06%
Newton NEW

Newton

Rango #64
Prezzo Newton(NEW)
$ 0.012991 -0.06%
Basso: $ 0.012991
Alto: $ 0.012999
EUR
0.011075
BTC
0.00000011
ETH
0.00000354

Newton (NEW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Newton NEW su un periodo mensile.

Cap. Mercato
$ 595.165M
Volume (24H)
??
Moneta Circolante
45,814,982,692

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 0.012999 ?? (0.00%)
09/07/25, 00:00$ 0.012999 ?? (0.00%)
08/07/25, 00:00$ 0.012999 ?? (0.00%)
07/07/25, 00:00$ 0.012999 ?? (0.00%)
06/07/25, 00:00$ 0.012999 ?? (0.00%)
05/07/25, 00:00$ 0.012999 ?? (0.00%)
04/07/25, 00:00$ 0.012999 ?? (0.00%)
03/07/25, 00:00$ 0.012999 ?? (0.00%)
02/07/25, 00:00$ 0.012999 ?? (0.00%)
01/07/25, 00:00$ 0.012999 ?? (0.00%)
30/06/25, 00:00$ 0.012999 ?? (0.00%)
29/06/25, 00:00$ 0.012999 ?? (0.00%)
28/06/25, 00:00$ 0.012999 ?? (0.00%)
27/06/25, 00:00$ 0.012999 ?? (0.00%)
26/06/25, 00:00$ 0.012999 ?? (0.00%)
25/06/25, 00:00$ 0.012999 ?? (0.00%)
24/06/25, 00:00$ 0.012999 ?? (0.00%)
23/06/25, 00:00$ 0.012999 ?? (0.00%)
22/06/25, 00:00$ 0.012999 ?? (0.00%)
21/06/25, 00:00$ 0.012999 ?? (0.00%)