Nexo NEXO Nexo Prezzo: $ 0.9768 -0.84%
Nexo NEXO

Nexo

Rango #50
Prezzo Nexo(NEXO)
$ 0.9768 -0.84%
Basso: $ 0.961
Alto: $ 0.9889
EUR
0.840706
BTC
0.00001023
ETH
0.000267

Nexo (NEXO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nexo NEXO su un periodo mensile.

Cap. Mercato
$ 631.155M
Volume (24H)
$ 10.482M
Moneta Circolante
646,145,840

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/01/26, 00:00$ 0.9761 $ -0.0036 (-0.37%)
15/01/26, 00:00$ 0.9797 $ 0.0006 (0.06%)
14/01/26, 00:00$ 0.9791 $ 0.022 (2.30%)
13/01/26, 00:00$ 0.9571 ?? (0.00%)
12/01/26, 00:00$ 0.9571 $ -0.0067 (-0.70%)
11/01/26, 00:00$ 0.9638 $ 0.0031 (0.32%)
10/01/26, 00:00$ 0.9607 $ 0.0044 (0.46%)
09/01/26, 00:00$ 0.9563 $ -0.0133 (-1.37%)
08/01/26, 00:00$ 0.9696 $ -0.0035 (-0.36%)
07/01/26, 00:00$ 0.9731 $ -0.0177 (-1.79%)
06/01/26, 00:00$ 0.9908 $ 0.0445 (4.70%)
05/01/26, 00:00$ 0.9463 $ 0.004 (0.42%)
04/01/26, 00:00$ 0.9423 $ 0.0232 (2.52%)
03/01/26, 00:00$ 0.9191 $ 0.0204 (2.27%)
02/01/26, 00:00$ 0.8987 $ 0.018 (2.04%)
01/01/26, 00:00$ 0.8807 $ -0.0086 (-0.97%)
31/12/25, 00:00$ 0.8893 $ -0.0134 (-1.48%)
30/12/25, 00:00$ 0.9027 $ -0.0008 (-0.09%)
29/12/25, 00:00$ 0.9035 $ -0.0091 (-1.00%)
28/12/25, 00:00$ 0.9126 $ 0.0009 (0.10%)