Nexo NEXO Nexo Prezzo: $ 0.8975 -4.20%
Nexo NEXO

Nexo

Rango #49
Prezzo Nexo(NEXO)
$ 0.8975 -4.20%
Basso: $ 0.8834
Alto: $ 0.9294
EUR
0.755968
BTC
0.00001079
ETH
0.000245

Nexo (NEXO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nexo NEXO su un periodo mensile.

Cap. Mercato
$ 579.916M
Volume (24H)
$ 12.111M
Moneta Circolante
646,145,840

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/26, 00:00$ 0.9085 $ -0.042 (-4.42%)
29/01/26, 00:00$ 0.9505 $ -0.0042 (-0.44%)
28/01/26, 00:00$ 0.9547 $ 0.0182 (1.94%)
27/01/26, 00:00$ 0.9365 $ 0.0409 (4.57%)
26/01/26, 00:00$ 0.8956 $ -0.0486 (-5.15%)
25/01/26, 00:00$ 0.9442 $ 0.0037 (0.39%)
24/01/26, 00:00$ 0.9405 $ 0.0086 (0.92%)
23/01/26, 00:00$ 0.9319 $ 0.0019 (0.20%)
22/01/26, 00:00$ 0.93 $ 0.0253 (2.80%)
21/01/26, 00:00$ 0.9047 $ -0.049 (-5.14%)
20/01/26, 00:00$ 0.9537 $ -0.0074 (-0.77%)
19/01/26, 00:00$ 0.9611 $ -0.0311 (-3.13%)
18/01/26, 00:00$ 0.9922 $ -0.0031 (-0.31%)
17/01/26, 00:00$ 0.9953 $ 0.0192 (1.97%)
16/01/26, 00:00$ 0.9761 $ -0.0036 (-0.37%)
15/01/26, 00:00$ 0.9797 $ 0.0006 (0.06%)
14/01/26, 00:00$ 0.9791 $ 0.022 (2.30%)
13/01/26, 00:00$ 0.9571 ?? (0.00%)
12/01/26, 00:00$ 0.9571 $ -0.0067 (-0.70%)
11/01/26, 00:00$ 0.9638 $ 0.0031 (0.32%)