Nexo NEXO Nexo Prezzo: $ 0.8301 -0.16%
Nexo NEXO

Nexo

Rango #57
Prezzo Nexo(NEXO)
$ 0.8301 -0.16%
Basso: $ 0.8237
Alto: $ 0.8323
EUR
0.714845
BTC
0.00001076
ETH
0.000337

Nexo (NEXO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nexo NEXO su un periodo mensile.

Cap. Mercato
$ 536.366M
Volume (24H)
$ 5.968M
Moneta Circolante
646,145,840

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/09/26, 00:00$ 0.8314 $ 0.0012 (0.14%)
09/09/26, 00:00$ 0.8302 ?? (0.00%)
08/09/26, 00:00$ 0.8302 ?? (0.00%)
07/09/26, 00:00$ 0.8302 ?? (0.00%)
06/09/26, 00:00$ 0.8302 $ -0.0069 (-0.82%)
05/09/26, 00:00$ 0.8371 $ -0.0036 (-0.43%)
04/09/26, 00:00$ 0.8407 $ 0.0122 (1.47%)
03/09/26, 00:00$ 0.8285 $ 0.0013 (0.16%)
02/09/26, 00:00$ 0.8272 $ -0.0053 (-0.64%)
01/09/26, 00:00$ 0.8325 $ -0.0212 (-2.48%)
31/08/26, 00:00$ 0.8537 $ 0.0323 (3.93%)
30/08/26, 00:00$ 0.8214 $ -0.0085 (-1.02%)
29/08/26, 00:00$ 0.8299 $ -0.021 (-2.47%)
28/08/26, 00:00$ 0.8509 $ -0.0207 (-2.37%)
27/08/26, 00:00$ 0.8716 $ 0.0291 (3.45%)
26/08/26, 00:00$ 0.8425 $ 0.0048 (0.57%)
25/08/26, 00:00$ 0.8377 $ 0.021 (2.57%)
24/08/26, 00:00$ 0.8167 $ -0.0052 (-0.63%)
23/08/26, 00:00$ 0.8219 $ -0.0421 (-4.87%)
22/08/26, 00:00$ 0.864 $ 0.0941 (12.22%)