• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 1.011T
  • VOLUME TOTALE: $ 277.140B

Numeraire (NMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Numeraire NMR su un periodo mensile.

$ 122.018M
$ 11.070M
4,465,630
$ 27.32 -3.81%
22.58
0.000742
0.022976
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-15 00:00:00 $ 27.96 $ -0.47019 (-1.65%)
2021-01-14 00:00:00 $ 28.43 $ 0.198864 (0.70%)
2021-01-13 00:00:00 $ 28.23 $ -1.148968 (-3.91%)
2021-01-12 00:00:00 $ 29.38 $ 3.52 (13.61%)
2021-01-11 00:00:00 $ 25.86 $ -1.51473 (-5.53%)
2021-01-10 00:00:00 $ 27.38 $ 0.308845 (1.14%)
2021-01-09 00:00:00 $ 27.07 $ -0.05393 (-0.20%)
2021-01-08 00:00:00 $ 27.12 $ -1.31912 (-4.64%)
2021-01-07 00:00:00 $ 28.44 $ -0.481395 (-1.66%)
2021-01-06 00:00:00 $ 28.92 $ 0.502349 (1.77%)
2021-01-05 00:00:00 $ 28.42 $ 3.98 (16.30%)
2021-01-04 00:00:00 $ 24.44 $ 1.51 (6.61%)
2021-01-03 00:00:00 $ 22.92 $ 0.280172 (1.24%)
2021-01-02 00:00:00 $ 22.64 $ -0.135998 (-0.60%)
2021-01-01 00:00:00 $ 22.78 $ 0.047532 (0.21%)
2020-12-31 00:00:00 $ 22.73 $ -0.459489 (-1.98%)
2020-12-30 00:00:00 $ 23.19 $ -0.020732 (-0.09%)
2020-12-29 00:00:00 $ 23.21 $ -0.823693 (-3.43%)
2020-12-28 00:00:00 $ 24.03 $ 0.605634 (2.59%)
2020-12-27 00:00:00 $ 23.43 $ -0.224386 (-0.95%)
2020-12-26 00:00:00 $ 23.65 $ -0.284591 (-1.19%)
2020-12-25 00:00:00 $ 23.94 $ 1.12 (4.89%)
2020-12-24 00:00:00 $ 22.82 $ -1.614524 (-6.61%)
2020-12-23 00:00:00 $ 24.44 $ -1.082658 (-4.24%)
2020-12-22 00:00:00 $ 25.52 $ -0.784419 (-2.98%)
2020-12-21 00:00:00 $ 26.30 $ -0.530724 (-1.98%)
2020-12-20 00:00:00 $ 26.83 $ -0.360182 (-1.32%)
2020-12-19 00:00:00 $ 27.19 $ -0.036479 (-0.13%)