English
Deutsch
France
ไทย
Numeraire (NMR) CRONOLOGIA
Follow Numeraire price in real-time, NMR price history chart and others information.
88.160M $
4.375M $
3,549,850
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-29 00:00:00 | 25.41 $ | 0.394869 $ (1.58%) |
| 2020-10-28 00:00:00 | 25.02 $ | -0.529367 $ (-2.07%) |
| 2020-10-27 00:00:00 | 25.55 $ | -0.509776 $ (-1.96%) |
| 2020-10-26 00:00:00 | 26.05 $ | -0.378322 $ (-1.43%) |
| 2020-10-25 00:00:00 | 26.43 $ | -0.144109 $ (-0.54%) |
| 2020-10-24 00:00:00 | 26.58 $ | -0.20132 $ (-0.75%) |
| 2020-10-23 00:00:00 | 26.78 $ | -0.099954 $ (-0.37%) |
| 2020-10-22 00:00:00 | 26.88 $ | -0.116172 $ (-0.43%) |
| 2020-10-21 00:00:00 | 26.99 $ | -1.178435 $ (-4.18%) |
| 2020-10-20 00:00:00 | 28.17 $ | -0.56326 $ (-1.96%) |
| 2020-10-19 00:00:00 | 28.74 $ | 0.129995 $ (0.45%) |
| 2020-10-18 00:00:00 | 28.61 $ | 0.318982 $ (1.13%) |
| 2020-10-17 00:00:00 | 28.29 $ | -0.482466 $ (-1.68%) |
| 2020-10-16 00:00:00 | 28.77 $ | -0.782288 $ (-2.65%) |
| 2020-10-15 00:00:00 | 29.55 $ | -0.726143 $ (-2.40%) |
| 2020-10-14 00:00:00 | 30.28 $ | -1.068967 $ (-3.41%) |
| 2020-10-13 00:00:00 | 31.35 $ | -0.0784 $ (-0.25%) |
| 2020-10-12 00:00:00 | 31.43 $ | 2.64 $ (9.16%) |
| 2020-10-11 00:00:00 | 28.79 $ | -0.30462 $ (-1.05%) |
| 2020-10-10 00:00:00 | 29.09 $ | 0.865782 $ (3.07%) |
| 2020-10-09 00:00:00 | 28.23 $ | 0.98327 $ (3.61%) |
| 2020-10-08 00:00:00 | 27.24 $ | 0.078288 $ (0.29%) |
| 2020-10-07 00:00:00 | 27.17 $ | -0.867337 $ (-3.09%) |
| 2020-10-06 00:00:00 | 28.03 $ | -0.636436 $ (-2.22%) |
| 2020-10-05 00:00:00 | 28.67 $ | 0.372484 $ (1.32%) |
| 2020-10-04 00:00:00 | 28.30 $ | -0.317289 $ (-1.11%) |
| 2020-10-03 00:00:00 | 28.62 $ | -0.487451 $ (-1.67%) |
| 2020-10-02 00:00:00 | 29.10 $ | -1.742817 $ (-5.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.0186 $ | +46.46% | 30.698K $ |
Primas
|
0.016485 $ | +24.27% | 4.334M $ |
Fyooz
|
0.1834 $ | +23.09% | 189.423K $ |
Moeda Loyalty Points
|
0.583066 $ | +19.05% | 1.642M $ |
Xfinance
|
45.97 $ | +17.87% | 5.513K $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.188K $ |
Content Value Network
|
0.01361 $ | -32.24% | 4.563M $ |
TurtleCoin
|
0.00000928 $ | -25.39% | 163.453K $ |
GIVLY Coin
|
0.004573 $ | -24.10% | 358 $ |
Metaverse Dualchain Network Architecture
|
0.00229 $ | -24.06% | 863.228K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.10% | 3.233B $ |
Bitmex
|
+24.53% | 2.702B $ |
Huobi-Global
|
-3.81% | 1.929B $ |
Coinbene
|
-2.56% | 1.513B $ |
BitZ
|
-5.03% | 1.402B $ |
Gainers/Losers
