• DOMINANZA BTC: 62%
  • Cap. Mercato: 393.046B $
  • VOLUME TOTALE: 128.819B $

Numeraire (NMR) CRONOLOGIA

Follow Numeraire price in real-time, NMR price history chart and others information.

88.160M $
4.375M $
3,549,850
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-29 00:00:00 25.41 $ 0.394869 $ (1.58%)
2020-10-28 00:00:00 25.02 $ -0.529367 $ (-2.07%)
2020-10-27 00:00:00 25.55 $ -0.509776 $ (-1.96%)
2020-10-26 00:00:00 26.05 $ -0.378322 $ (-1.43%)
2020-10-25 00:00:00 26.43 $ -0.144109 $ (-0.54%)
2020-10-24 00:00:00 26.58 $ -0.20132 $ (-0.75%)
2020-10-23 00:00:00 26.78 $ -0.099954 $ (-0.37%)
2020-10-22 00:00:00 26.88 $ -0.116172 $ (-0.43%)
2020-10-21 00:00:00 26.99 $ -1.178435 $ (-4.18%)
2020-10-20 00:00:00 28.17 $ -0.56326 $ (-1.96%)
2020-10-19 00:00:00 28.74 $ 0.129995 $ (0.45%)
2020-10-18 00:00:00 28.61 $ 0.318982 $ (1.13%)
2020-10-17 00:00:00 28.29 $ -0.482466 $ (-1.68%)
2020-10-16 00:00:00 28.77 $ -0.782288 $ (-2.65%)
2020-10-15 00:00:00 29.55 $ -0.726143 $ (-2.40%)
2020-10-14 00:00:00 30.28 $ -1.068967 $ (-3.41%)
2020-10-13 00:00:00 31.35 $ -0.0784 $ (-0.25%)
2020-10-12 00:00:00 31.43 $ 2.64 $ (9.16%)
2020-10-11 00:00:00 28.79 $ -0.30462 $ (-1.05%)
2020-10-10 00:00:00 29.09 $ 0.865782 $ (3.07%)
2020-10-09 00:00:00 28.23 $ 0.98327 $ (3.61%)
2020-10-08 00:00:00 27.24 $ 0.078288 $ (0.29%)
2020-10-07 00:00:00 27.17 $ -0.867337 $ (-3.09%)
2020-10-06 00:00:00 28.03 $ -0.636436 $ (-2.22%)
2020-10-05 00:00:00 28.67 $ 0.372484 $ (1.32%)
2020-10-04 00:00:00 28.30 $ -0.317289 $ (-1.11%)
2020-10-03 00:00:00 28.62 $ -0.487451 $ (-1.67%)
2020-10-02 00:00:00 29.10 $ -1.742817 $ (-5.65%)