English
Deutsch
France
ไทย
Numeraire (NMR) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Numeraire NMR su un periodo mensile.
$ 122.018M
$ 11.070M
4,465,630
$ 27.32 -3.81%
22.58
0.000742
0.022976
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-15 00:00:00 | $ 27.96 | $ -0.47019 (-1.65%) |
| 2021-01-14 00:00:00 | $ 28.43 | $ 0.198864 (0.70%) |
| 2021-01-13 00:00:00 | $ 28.23 | $ -1.148968 (-3.91%) |
| 2021-01-12 00:00:00 | $ 29.38 | $ 3.52 (13.61%) |
| 2021-01-11 00:00:00 | $ 25.86 | $ -1.51473 (-5.53%) |
| 2021-01-10 00:00:00 | $ 27.38 | $ 0.308845 (1.14%) |
| 2021-01-09 00:00:00 | $ 27.07 | $ -0.05393 (-0.20%) |
| 2021-01-08 00:00:00 | $ 27.12 | $ -1.31912 (-4.64%) |
| 2021-01-07 00:00:00 | $ 28.44 | $ -0.481395 (-1.66%) |
| 2021-01-06 00:00:00 | $ 28.92 | $ 0.502349 (1.77%) |
| 2021-01-05 00:00:00 | $ 28.42 | $ 3.98 (16.30%) |
| 2021-01-04 00:00:00 | $ 24.44 | $ 1.51 (6.61%) |
| 2021-01-03 00:00:00 | $ 22.92 | $ 0.280172 (1.24%) |
| 2021-01-02 00:00:00 | $ 22.64 | $ -0.135998 (-0.60%) |
| 2021-01-01 00:00:00 | $ 22.78 | $ 0.047532 (0.21%) |
| 2020-12-31 00:00:00 | $ 22.73 | $ -0.459489 (-1.98%) |
| 2020-12-30 00:00:00 | $ 23.19 | $ -0.020732 (-0.09%) |
| 2020-12-29 00:00:00 | $ 23.21 | $ -0.823693 (-3.43%) |
| 2020-12-28 00:00:00 | $ 24.03 | $ 0.605634 (2.59%) |
| 2020-12-27 00:00:00 | $ 23.43 | $ -0.224386 (-0.95%) |
| 2020-12-26 00:00:00 | $ 23.65 | $ -0.284591 (-1.19%) |
| 2020-12-25 00:00:00 | $ 23.94 | $ 1.12 (4.89%) |
| 2020-12-24 00:00:00 | $ 22.82 | $ -1.614524 (-6.61%) |
| 2020-12-23 00:00:00 | $ 24.44 | $ -1.082658 (-4.24%) |
| 2020-12-22 00:00:00 | $ 25.52 | $ -0.784419 (-2.98%) |
| 2020-12-21 00:00:00 | $ 26.30 | $ -0.530724 (-1.98%) |
| 2020-12-20 00:00:00 | $ 26.83 | $ -0.360182 (-1.32%) |
| 2020-12-19 00:00:00 | $ 27.19 | $ -0.036479 (-0.13%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
$ 0.010007 | +58.26% | $ 1.462M |
IOStoken
|
$ 0.020604 | +45.86% | $ 1.353B |
Telcoin
|
$ 0.000839 | +36.96% | $ 1.871M |
ClinTex CTi
|
$ 0.04462 | +33.39% | $ 31.635K |
UGAS
|
$ 0.020136 | +31.72% | $ 21.448M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Cortex
|
$ 0.124003 | -42.65% | $ 11.880M |
Holo
|
$ 0.000737 | -35.93% | $ 21.194M |
MCDEX
|
$ 4.51 | -26.07% | $ 361.605K |
HedgeTrade
|
$ 2.08 | -22.24% | $ 1.797M |
Sologenic
|
$ 0.649567 | -21.37% | $ 759.220K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+2.81% | $ 15.370B |
HBTC
|
+1.26% | $ 12.230B |
Coinbene
|
+8.89% | $ 7.500B |
Huobi-Global
|
+2.63% | $ 6.006B |
BitZ
|
-1.90% | $ 5.587B |
Gainers/Losers
