Energi NRG Energi Prezzo: $ 0.070375 0.00%
Energi NRG

Energi

Rango #347
Prezzo Energi(NRG)
$ 0.070375 0.00%
Basso: $ 0.070375
Alto: $ 0.070375
EUR
0.061158
BTC
0.00000067
ETH
0.0000192

Energi (NRG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Energi NRG su un periodo mensile.

Cap. Mercato
$ 7.018M
Volume (24H)
$ 139.347K
Moneta Circolante
99,722,424

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/25, 00:00$ 0.070375 ?? (0.00%)
05/11/25, 00:00$ 0.070375 ?? (0.00%)
04/11/25, 00:00$ 0.070375 ?? (0.00%)
03/11/25, 00:00$ 0.070375 ?? (0.00%)
02/11/25, 00:00$ 0.070375 ?? (0.00%)
01/11/25, 00:00$ 0.070375 ?? (0.00%)
31/10/25, 00:00$ 0.070375 ?? (0.00%)
30/10/25, 00:00$ 0.070375 ?? (0.00%)
29/10/25, 00:00$ 0.070375 ?? (0.00%)
28/10/25, 00:00$ 0.070375 ?? (0.00%)
27/10/25, 00:00$ 0.070375 ?? (0.00%)
26/10/25, 00:00$ 0.070375 ?? (0.00%)
25/10/25, 00:00$ 0.070375 ?? (0.00%)
24/10/25, 00:00$ 0.070375 ?? (0.00%)
23/10/25, 00:00$ 0.070375 ?? (0.00%)
22/10/25, 00:00$ 0.070375 ?? (0.00%)
21/10/25, 00:00$ 0.070375 ?? (0.00%)
20/10/25, 00:00$ 0.070375 ?? (0.00%)
19/10/25, 00:00$ 0.070375 ?? (0.00%)
18/10/25, 00:00$ 0.070375 ?? (0.00%)